Microchip Technology Inc - Börsenplätze und Aktienkurse
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microchip Technology Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,64 | 1.000 | +1,52% |
|
75,49 | 76,32 - 76,64 | 09:27 |
| Xetra | 67,21 | 0 | 0,00% |
|
67,21 | - - - | 17.04.26 |
| Nasdaq ($) | 89,44 | 4.610.698 | -1,32% |
|
90,64 | 88,65 - 89,54 | 24.04.26 |
| NYSE ($) | 89,46 | 158.739 | -1,33% |
|
90,67 | 88,89 - 89,50 | 24.04.26 |
| AMEX ($) | 89,17 | 3.560 | -1,07% |
|
90,13 | 89,17 - 89,17 | 24.04.26 |
| Tradegate | 76,52 | 268 | +0,26% |
|
76,32 | 76,05 - 76,62 | 09:24 |
| Hamburg | 76,05 | 0 | -0,31% |
|
76,29 | 76,05 - 76,05 | 08:03 |
| Hannover | 76,05 | 0 | +0,98% |
|
75,31 | 76,05 - 76,05 | 08:03 |
| München | 76,22 | 0 | -2,97% |
|
78,55 | 76,22 - 76,31 | 09:15 |
| Stuttgart | 76,09 | 0 | +0,13% |
|
75,99 | 76,00 - 76,20 | 09:31 |
| Düsseldorf | 75,91 | 0 | +0,03% |
|
75,89 | 75,91 - 76,03 | 09:31 |
| Gesamtumsatz | 4.774.265 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microchip Technology Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.000 | 1.300 | 76,22 | 76,78 | 1.300 | 0,73% | 09:30 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 132 | 75,95 | 76,51 | 131 | 0,74% | 09:47 | |
| NYSE | 100 | 100 | 89,44 | 89,46 | 300 | 0,02% | 24.04.26 |
| Hamburg | 0 | 132 | 75,93 | 76,49 | 131 | 0,74% | 09:32 |
| Hannover | 0 | 132 | 75,93 | 76,49 | 131 | 0,74% | 09:32 |
| München | 0 | 132 | 75,93 | 76,49 | 131 | 0,74% | 09:32 |
| Stuttgart | 0 | 428 | 75,92 | 76,48 | 426 | 0,74% | 09:30 |
| Düsseldorf | 0 | 150 | 75,92 | 76,49 | 150 | 0,75% | 09:32 |
| Nasdaq | 100 | 100 | 87,56 | 91,00 | 500 | 3,93% | 24.04.26 |
| AMEX | 200 | 100 | 89,85 | - | 0 | - | 23.04.26 |
