D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,29 | 920 | -0,81% |
|
18,44 | 17,66 - 18,40 | 11:32 |
| NYSE ($) | 21,52 | 7.298.056 | 0,00% |
|
21,52 | 21,52 - 21,52 | 01:00 |
| Nasdaq ($) | 21,54 | 97.846 | +3,48% |
|
20,81 | - - - | 16.04.26 |
| Tradegate | 18,20 | 95.692 | -0,30% |
|
18,26 | 17,62 - 18,52 | 12:19 |
| AMEX ($) | 21,52 | 63.648 | +3,34% |
|
20,83 | 21,32 - 22,27 | 16.04.26 |
| Stuttgart | 18,05 | 11.196 | -0,19% |
|
18,08 | 17,70 - 18,29 | 12:01 |
| München | 18,14 | 225 | -2,29% |
|
18,56 | 17,87 - 18,25 | 12:01 |
| Düsseldorf | 18,10 | 100 | -3,67% |
|
18,79 | 17,73 - 18,10 | 10:32 |
| Hamburg | 18,00 | 55 | -4,05% |
|
18,76 | 17,72 - 18,00 | 09:17 |
| Gesamtumsatz | 7.567.738 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 3 | 300 | 18,04 | 18,33 | 300 | 1,58% | 12:04 |
| 250 | 3.000 | 18,08 | 18,20 | 3.000 | 0,69% | 12:19 | |
| NYSE | 3.649.028 | 4.400 | 21,53 | 21,54 | 100 | 0,05% | 16.04.26 |
| Stuttgart | 0 | 275 | 18,16 | 18,23 | 3.750 | 0,39% | 12:04 |
| München | 137 | 2.500 | 18,17 | 18,25 | 2.500 | 0,44% | 12:04 |
| Düsseldorf | 35 | 1.500 | 18,14 | 18,23 | 1.500 | 0,47% | 12:04 |
| Hamburg | 55 | 3.000 | 18,14 | 18,23 | 3.000 | 0,47% | 12:04 |
| Nasdaq | 100 | 200 | 21,40 | 21,51 | 300 | 0,51% | 11:57 |
| AMEX | 200 | 100 | 21,52 | 22,50 | 500 | 4,55% | 16.04.26 |
