Verizon Communications Inc - Börsenplätze und Aktienkurse
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Verizon Communications Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 41,13 | 7.289 | +2,49% |
|
40,13 | 39,28 - 41,13 | 15:33 |
| Xetra | 40,85 | 10.148 | +1,97% |
|
40,06 | 39,20 - 41,43 | 17:35 |
| NYSE ($) | 47,71 | 3.226.610 | +2,87% |
|
46,38 | 47,61 - 48,65 | 18:52 |
| Nasdaq ($) | 47,71 | 2.448.847 | +2,85% |
|
46,39 | 47,61 - 48,65 | 18:52 |
| AMEX ($) | 48,07 | 30.817 | +3,61% |
|
46,39 | 47,63 - 48,21 | 18:34 |
| Tradegate | 40,70 | 19.690 | +2,80% |
|
39,59 | 39,16 - 41,50 | 18:57 |
| München | 39,90 | 5.000 | -1,13% |
|
40,35 | 39,89 - 39,95 | 10:28 |
| Stuttgart | 41,05 | 2.300 | +3,54% |
|
39,64 | 39,17 - 41,05 | 18:31 |
| Hamburg | 40,92 | 0 | +1,98% |
|
40,13 | 39,80 - 40,92 | 17:25 |
| Hannover | 40,92 | 0 | +1,98% |
|
40,13 | 40,92 - 40,92 | 17:25 |
| Düsseldorf | 40,76 | 0 | +2,55% |
|
39,74 | 39,30 - 40,76 | 16:30 |
| Gesamtumsatz | 5.750.701 | ||||||
Börsenplätze - Umsätze - Geld-Brief Verizon Communications Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 2.412 | 3.000 | 40,65 | 40,71 | 3.000 | 0,14% | 18:54 |
| Xetra | 63 | 0 | - | - | 0 | - | 17:30 |
| 12 | 1.250 | 40,55 | 40,62 | 1.250 | 0,17% | 19:08 | |
| NYSE | 100 | 700 | 47,71 | 47,70 | 600 | -0,02% | 18:53 |
| Nasdaq | 300 | 500 | 47,71 | 47,73 | 100 | 0,04% | 18:53 |
| AMEX | 130 | 100 | 47,70 | 47,73 | 100 | 0,06% | 18:53 |
| Stuttgart | 0 | 0 | 40,66 | 40,70 | 1.229 | 0,11% | 18:53 |
| München | 5.000 | 1.250 | 40,64 | 40,71 | 1.250 | 0,17% | 18:54 |
| Hamburg | 0 | 1.250 | 40,64 | 40,71 | 1.250 | 0,17% | 18:54 |
| Hannover | 0 | 1.250 | 40,64 | 40,71 | 1.250 | 0,17% | 18:54 |
| Düsseldorf | 0 | 1.400 | 40,62 | 40,74 | 1.400 | 0,30% | 18:54 |
