Freeport-McMoRan Inc - Börsenplätze und Aktienkurse
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Freeport-McMoRan Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,86 | 195 | -0,17% |
|
57,96 | 57,86 - 58,34 | 10:59 |
| Xetra | 57,95 | 944 | -0,38% |
|
58,17 | 57,75 - 58,07 | 11:23 |
| NYSE ($) | 68,28 | 1.988.946 | 0,00% |
|
68,28 | 67,74 - 69,50 | 01:00 |
| AMEX ($) | 68,37 | 13.993 | -0,52% |
|
68,73 | 68,37 - 68,52 | 16.04.26 |
| Tradegate | 58,11 | 4.840 | +0,26% |
|
57,96 | 57,61 - 58,48 | 11:57 |
| Stuttgart | 57,79 | 2.378 | -0,64% |
|
58,16 | 57,60 - 57,99 | 11:31 |
| Nasdaq ($) | 68,27 | 998 | -0,64% |
|
68,71 | - - - | 16.04.26 |
| München | 58,24 | 0 | -0,12% |
|
58,31 | 58,24 - 58,24 | 08:01 |
| Düsseldorf | 57,55 | 0 | -0,35% |
|
57,75 | 57,55 - 57,86 | 09:30 |
| Hamburg | 58,19 | 0 | -0,22% |
|
58,32 | 58,19 - 58,19 | 08:06 |
| Gesamtumsatz | 2.012.294 | ||||||
Börsenplätze - Umsätze - Geld-Brief Freeport-McMoRan Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 170 | 100 | 57,62 | 58,01 | 100 | 0,68% | 11:42 |
| Xetra | 100 | 47 | 57,63 | 57,94 | 520 | 0,54% | 11:42 |
| 56 | 100 | 57,71 | 58,09 | 300 | 0,66% | 11:58 | |
| NYSE | 1.070.197 | 500 | 68,26 | 68,28 | 100 | 0,03% | 16.04.26 |
| AMEX | 171 | 4.100 | 68,21 | 68,36 | 2.100 | 0,22% | 16.04.26 |
| Stuttgart | 0 | 0 | 57,76 | 57,95 | 600 | 0,33% | 11:42 |
| München | 0 | 100 | 57,82 | 58,05 | 100 | 0,40% | 11:43 |
| Düsseldorf | 0 | 500 | 57,65 | 58,00 | 500 | 0,61% | 11:42 |
| Hamburg | 0 | 1.000 | 57,41 | 58,24 | 1.000 | 1,45% | 11:42 |
| Nasdaq | 110 | 100 | 67,57 | 68,90 | 400 | 1,97% | 11:40 |
