Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 565,80 | 98 | -1,82% |
|
576,30 | 565,70 - 573,20 | 16:12 |
| Xetra | 567,50 | 7.476 | -1,51% |
|
576,20 | 562,30 - 574,20 | 16:27 |
| Nasdaq ($) | 663,66 | 530.606 | -1,63% |
|
674,67 | 658,55 - 665,58 | 16:26 |
| NYSE ($) | 662,82 | 43.109 | -1,78% |
|
674,81 | 658,65 - 665,25 | 16:13 |
| Tradegate | 567,10 | 5.068 | -1,61% |
|
576,40 | 562,80 - 574,30 | 16:36 |
| AMEX ($) | 660,85 | 1.939 | -2,09% |
|
674,94 | 660,85 - 660,85 | 15:33 |
| Stuttgart | 566,60 | 296 | -1,68% |
|
576,30 | 563,00 - 573,90 | 16:20 |
| Düsseldorf | 568,50 | 8 | -1,32% |
|
576,10 | 568,50 - 574,20 | 12:31 |
| Hamburg | 566,70 | 8 | -1,73% |
|
576,70 | 565,00 - 566,70 | 16:19 |
| München | 568,60 | 3 | -1,15% |
|
575,20 | 568,60 - 573,60 | 15:39 |
| Hannover | 572,10 | 0 | -0,78% |
|
576,60 | 572,10 - 572,10 | 08:03 |
| Gesamtumsatz | 588.611 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 100 | 566,10 | 567,40 | 100 | 0,23% | 16:28 |
| Xetra | 12 | 10 | 566,80 | 567,20 | 75 | 0,07% | 16:28 |
| 1 | 300 | 566,30 | 566,50 | 300 | 0,04% | 16:43 | |
| Stuttgart | 0 | 176 | 566,90 | 566,90 | 211 | 0,00% | 16:26 |
| Nasdaq | 40 | 40 | 663,67 | 663,88 | 40 | 0,03% | 16:27 |
| Düsseldorf | 0 | 200 | 566,60 | 566,90 | 200 | 0,05% | 16:28 |
| Hamburg | 3 | 300 | 566,60 | 566,90 | 300 | 0,05% | 16:28 |
| München | 3 | 300 | 566,60 | 566,90 | 300 | 0,05% | 16:28 |
| Hannover | 0 | 300 | 566,60 | 566,90 | 300 | 0,05% | 16:28 |
| NYSE | 40 | 40 | 664,03 | 664,41 | 40 | 0,06% | 16:28 |
| AMEX | 487 | 120 | 659,44 | 720,00 | 40 | 9,18% | 15:34 |
