Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,39 | 60 | +0,42% |
|
32,25 | 32,39 - 32,42 | 17:49 |
| Xetra | 32,64 | 535.907 | +0,17% |
|
32,58 | 32,45 - 32,95 | 17:35 |
| NYSE ($) | 38,09 | 276.279 | -0,83% |
|
38,41 | 38,07 - 38,22 | 22:10 |
| Nasdaq ($) | 38,09 | 235.555 | -0,76% |
|
38,38 | 38,07 - 38,22 | 22:00 |
| Tradegate | 32,72 | 4.467 | -0,24% |
|
32,80 | 32,41 - 32,80 | 19:41 |
| AMEX ($) | 38,33 | 1.017 | +0,34% |
|
38,20 | 38,33 - 38,35 | 17:30 |
| Stuttgart | 32,31 | 683 | -0,51% |
|
32,48 | 32,28 - 32,84 | 21:55 |
| München | 32,55 | 15 | -0,14% |
|
32,59 | 32,55 - 32,59 | 09:08 |
| Hannover | 32,42 | 0 | -0,22% |
|
32,49 | 32,42 - 32,42 | 08:16 |
| Hamburg | 32,42 | 0 | +0,50% |
|
32,26 | 32,42 - 32,42 | 08:16 |
| Düsseldorf | 32,41 | 0 | -0,20% |
|
32,47 | 32,41 - 32,76 | 19:32 |
| Gesamtumsatz | 1.053.983 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 43 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 328.858 | 0 | - | - | 0 | - | 22:00 |
| 4 | 400 | 32,30 | 32,64 | 400 | 1,07% | 21:59 | |
| Nasdaq | 74 | 100 | 38,08 | 37,19 | 100 | -2,34% | 22:24 |
| NYSE | 125.682 | 1.400 | 38,12 | 38,11 | 600 | -0,03% | 22:00 |
| Stuttgart | 0 | 1.200 | 32,32 | 32,65 | 0 | 1,02% | 22:00 |
| AMEX | 100 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 15 | 0 | - | - | 0 | - | 22:00 |
