Johnson & Johnson Corp - Börsenplätze und Aktienkurse
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson & Johnson Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 192,00 | 454 | -1,10% |
|
194,14 | 192,00 - 195,78 | 21:45 |
| Xetra | 192,26 | 1.547 | -1,19% |
|
194,58 | 191,60 - 194,24 | 17:35 |
| NYSE ($) | 225,34 | 2.528.888 | -0,95% |
|
227,50 | 224,70 - 226,00 | 22:10 |
| Nasdaq ($) | 225,30 | 681.681 | -0,96% |
|
227,49 | 224,69 - 226,00 | 22:00 |
| Tradegate | 192,22 | 4.544 | -0,97% |
|
194,10 | 191,72 - 194,48 | 21:55 |
| AMEX ($) | 225,26 | 3.217 | -1,00% |
|
227,53 | 225,19 - 225,26 | 21:35 |
| Stuttgart | 192,10 | 213 | -1,00% |
|
194,04 | 191,92 - 194,24 | 21:56 |
| München | 193,48 | 51 | -1,96% |
|
197,34 | 193,48 - 194,16 | 12:51 |
| Hannover | 192,24 | 0 | -1,16% |
|
194,50 | 192,24 - 193,64 | 17:25 |
| Düsseldorf | 192,06 | 0 | -1,26% |
|
194,52 | 192,06 - 193,68 | 19:31 |
| Hamburg | 192,28 | 0 | -1,14% |
|
194,50 | 192,28 - 192,28 | 17:25 |
| Gesamtumsatz | 3.220.595 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson & Johnson Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 53 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 10 | 0 | - | - | 0 | - | 22:00 |
| 3 | 78 | 191,82 | 192,76 | 77 | 0,49% | 22:01 | |
| NYSE | 1.772.309 | 100 | 225,27 | 225,19 | 200 | -0,04% | 22:00 |
| Stuttgart | 0 | 260 | 192,14 | 192,28 | 0 | 0,07% | 22:00 |
| Nasdaq | 32 | 700 | 225,30 | 231,43 | 200 | 2,72% | 22:23 |
| AMEX | 200 | 100 | 228,07 | - | 0 | - | 21:23 |
| München | 50 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
