Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 570,00 | 800 | -2,56% |
|
585,00 | 568,00 - 580,90 | 21:45 |
| Xetra | 571,20 | 6.121 | -1,59% |
|
580,40 | 567,70 - 581,90 | 17:35 |
| Nasdaq ($) | 670,88 | 3.614.414 | -2,57% |
|
688,55 | 669,46 - 673,14 | 21:59 |
| NYSE ($) | 670,93 | 134.128 | -2,57% |
|
688,60 | 669,53 - 673,00 | 21:59 |
| Tradegate | 569,10 | 14.145 | -2,72% |
|
585,00 | 567,80 - 581,80 | 21:59 |
| AMEX ($) | 670,21 | 12.668 | -2,60% |
|
688,10 | 669,98 - 671,78 | 21:57 |
| Stuttgart | 568,90 | 454 | -2,70% |
|
584,70 | 568,30 - 581,30 | 21:58 |
| Hamburg | 570,30 | 31 | -2,55% |
|
585,20 | 570,30 - 578,60 | 17:25 |
| München | 569,50 | 4 | -1,88% |
|
580,40 | 569,50 - 579,60 | 16:57 |
| Düsseldorf | 570,10 | 1 | -1,59% |
|
579,30 | 570,10 - 579,50 | 19:31 |
| Hannover | 570,10 | 0 | -1,50% |
|
578,80 | 570,10 - 578,50 | 17:25 |
| Gesamtumsatz | 3.782.766 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 233 | 0 | - | - | 0 | - | 22:00 |
| 51 | 100 | 568,50 | 570,20 | 100 | 0,30% | 22:01 | |
| Stuttgart | 5 | 176 | 569,20 | 569,20 | 176 | 0,00% | 21:59 |
| NYSE | 80 | 80 | 670,16 | 670,72 | 80 | 0,08% | 21:59 |
| Nasdaq | 80 | 40 | 670,35 | 671,08 | 160 | 0,11% | 23:20 |
| AMEX | 250 | 40 | 645,00 | 671,25 | 120 | 4,07% | 21:58 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 4 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
