D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,10 | 2.285 | -1,84% |
|
18,44 | 17,66 - 18,36 | 14:45 |
| NYSE ($) | 21,52 | 7.298.056 | 0,00% |
|
21,52 | 21,52 - 21,52 | 01:00 |
| Nasdaq ($) | 21,54 | 261.281 | +3,48% |
|
20,81 | - - - | 16.04.26 |
| Tradegate | 18,42 | 159.026 | +0,90% |
|
18,26 | 17,62 - 18,52 | 15:05 |
| AMEX ($) | 21,52 | 63.648 | +3,34% |
|
20,83 | 21,32 - 22,35 | 16.04.26 |
| Stuttgart | 18,10 | 12.543 | +0,08% |
|
18,08 | 17,70 - 18,29 | 14:46 |
| Hamburg | 18,25 | 605 | -2,69% |
|
18,76 | 17,72 - 18,25 | 13:36 |
| München | 18,14 | 225 | -2,29% |
|
18,56 | 17,88 - 18,25 | 12:01 |
| Düsseldorf | 18,06 | 200 | -3,89% |
|
18,79 | 17,73 - 18,10 | 13:25 |
| Gesamtumsatz | 7.797.869 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 400 | 300 | 18,04 | 18,30 | 300 | 1,41% | 14:48 |
| 120 | 3.000 | 18,48 | 18,55 | 500 | 0,38% | 15:08 | |
| Nasdaq | 100 | 200 | 21,57 | 21,56 | 300 | -0,05% | 14:52 |
| NYSE | 3.649.028 | 4.400 | 21,53 | 21,54 | 100 | 0,05% | 16.04.26 |
| München | 137 | 3.000 | 18,16 | 18,21 | 3.000 | 0,30% | 14:49 |
| Stuttgart | 0 | 0 | 18,24 | 18,30 | 273 | 0,33% | 14:52 |
| Hamburg | 250 | 3.000 | 18,14 | 18,20 | 1.150 | 0,33% | 14:49 |
| Düsseldorf | 100 | 1.500 | 18,14 | 18,20 | 1.500 | 0,33% | 14:49 |
| AMEX | 200 | 100 | 21,52 | 22,50 | 500 | 4,55% | 16.04.26 |
