VF Corp - Börsenplätze und Aktienkurse
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs VF Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,52 | 0 | -1,75% |
|
16,82 | 16,52 - 16,52 | 08:07 |
| NYSE ($) | 19,42 | 368.733 | -1,89% |
|
19,79 | 19,15 - 19,87 | 18:51 |
| Nasdaq ($) | 19,42 | 222.640 | -1,89% |
|
19,79 | 19,16 - 20,06 | 18:51 |
| AMEX ($) | 19,41 | 4.672 | -3,07% |
|
20,02 | 19,25 - 19,46 | 18:01 |
| Tradegate | 16,51 | 1.460 | -2,31% |
|
16,90 | 16,51 - 16,93 | 15:48 |
| Stuttgart | 16,50 | 0 | -1,87% |
|
16,82 | 16,36 - 16,85 | 18:46 |
| München | 16,94 | 0 | -1,49% |
|
17,19 | 16,94 - 16,94 | 08:02 |
| Hamburg | 16,35 | 0 | -3,37% |
|
16,92 | 16,35 - 16,74 | 17:25 |
| Hannover | 16,35 | 0 | -3,37% |
|
16,92 | 16,35 - 16,35 | 17:25 |
| Düsseldorf | 16,70 | 0 | -1,71% |
|
16,99 | 16,70 - 16,70 | 12:30 |
| Gesamtumsatz | 597.505 | ||||||
Börsenplätze - Umsätze - Geld-Brief VF Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 240 | 16,47 | 16,64 | 240 | 1,03% | 18:44 |
| 1.000 | 1.220 | 16,48 | 16,61 | 1.210 | 0,82% | 19:07 | |
| NYSE | 146 | 300 | 19,41 | 19,43 | 500 | 0,10% | 18:50 |
| Nasdaq | 102 | 700 | 19,41 | 19,44 | 300 | 0,15% | 18:52 |
| Stuttgart | 0 | 3.028 | 16,51 | 16,61 | 3.009 | 0,64% | 18:52 |
| München | 0 | 740 | 16,51 | 16,62 | 740 | 0,67% | 18:51 |
| Hamburg | 0 | 1.220 | 16,50 | 16,63 | 1.210 | 0,82% | 18:52 |
| Hannover | 0 | 1.220 | 16,50 | 16,63 | 1.210 | 0,82% | 18:52 |
| Düsseldorf | 0 | 3.640 | 16,49 | 16,64 | 3.640 | 0,94% | 18:52 |
| AMEX | 100 | 0 | - | - | 0 | - | 18:52 |
