D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,54 | 4.409 | +0,52% |
|
18,44 | 17,66 - 18,78 | 16:06 |
| NYSE ($) | 21,84 | 1.547.336 | +1,49% |
|
21,52 | 21,68 - 22,45 | 16:19 |
| Nasdaq ($) | 21,84 | 1.150.009 | +1,39% |
|
21,54 | 21,68 - 22,46 | 16:19 |
| Tradegate | 18,41 | 308.539 | +0,85% |
|
18,26 | 17,62 - 18,92 | 16:35 |
| Stuttgart | 18,45 | 13.883 | +2,07% |
|
18,08 | 17,70 - 18,59 | 16:16 |
| AMEX ($) | 21,93 | 13.026 | +1,91% |
|
21,52 | 21,88 - 21,93 | 15:50 |
| Hamburg | 18,25 | 605 | -2,69% |
|
18,76 | 17,72 - 18,25 | 13:36 |
| München | 18,77 | 384 | +1,16% |
|
18,56 | 17,87 - 18,77 | 15:34 |
| Düsseldorf | 18,06 | 200 | -3,89% |
|
18,79 | 17,73 - 18,10 | 13:25 |
| Gesamtumsatz | 3.038.391 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 500 | 18,25 | 18,55 | 500 | 1,67% | 16:20 |
| 100 | 5.000 | 18,38 | 18,42 | 5.000 | 0,22% | 16:35 | |
| NYSE | 100 | 100 | 21,83 | 21,84 | 200 | 0,05% | 16:20 |
| Nasdaq | 200 | 400 | 21,83 | 21,85 | 200 | 0,09% | 16:20 |
| München | 159 | 3.000 | 18,39 | 18,42 | 3.000 | 0,16% | 16:20 |
| Hamburg | 250 | 5.000 | 18,39 | 18,42 | 5.000 | 0,19% | 16:20 |
| Stuttgart | 0 | 6.521 | 18,45 | 18,49 | 0 | 0,22% | 16:20 |
| Düsseldorf | 100 | 700 | 18,36 | 18,41 | 700 | 0,25% | 16:20 |
| AMEX | 798 | 100 | 21,50 | 21,84 | 100 | 1,58% | 16:20 |
