D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,15 | 9.164 | -1,60% |
|
18,44 | 17,66 - 18,87 | 17:42 |
| NYSE ($) | 21,72 | 2.619.544 | +0,93% |
|
21,52 | 21,43 - 22,45 | 17:47 |
| Nasdaq ($) | 21,69 | 2.377.906 | +0,72% |
|
21,54 | 21,43 - 22,46 | 17:47 |
| Tradegate | 18,50 | 409.212 | +1,34% |
|
18,26 | 17,62 - 18,92 | 18:03 |
| AMEX ($) | 21,67 | 40.015 | +0,70% |
|
21,52 | 21,67 - 21,95 | 17:41 |
| Stuttgart | 18,33 | 17.912 | +1,36% |
|
18,08 | 17,70 - 18,83 | 17:46 |
| München | 18,52 | 1.384 | -0,24% |
|
18,56 | 17,88 - 18,77 | 16:37 |
| Hamburg | 18,41 | 605 | -1,87% |
|
18,76 | 17,72 - 18,41 | 17:25 |
| Düsseldorf | 18,06 | 200 | -3,89% |
|
18,79 | 17,73 - 18,10 | 13:25 |
| Gesamtumsatz | 5.475.942 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.000 | 500 | 18,24 | 18,55 | 500 | 1,67% | 17:48 |
| 874 | 5.000 | 18,54 | 18,58 | 5.000 | 0,22% | 18:03 | |
| NYSE | 1.000 | 200 | 21,67 | 21,69 | 300 | 0,09% | 17:48 |
| Nasdaq | 131 | 1.100 | 21,70 | 21,73 | 300 | 0,14% | 17:48 |
| München | 1.000 | 3.000 | 18,38 | 18,41 | 3.000 | 0,16% | 17:48 |
| Hamburg | 0 | 500 | 18,38 | 18,41 | 5.000 | 0,19% | 17:48 |
| Stuttgart | 0 | 2.721 | 18,38 | 18,43 | 2.713 | 0,30% | 17:47 |
| Düsseldorf | 100 | 700 | 18,36 | 18,42 | 700 | 0,30% | 17:48 |
| AMEX | 100 | 200 | 14,50 | 21,71 | 500 | 49,72% | 17:48 |
