Freeport-McMoRan Inc - Börsenplätze und Aktienkurse
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Freeport-McMoRan Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 57,86 | 195 | -0,17% |
|
57,96 | 57,86 - 58,34 | 10:59 |
| Xetra | 57,92 | 4.906 | -0,43% |
|
58,17 | 57,45 - 58,68 | 15:35 |
| NYSE ($) | 69,53 | 769.591 | +1,83% |
|
68,28 | 68,15 - 69,60 | 16:13 |
| Nasdaq ($) | 69,49 | 526.013 | +1,79% |
|
68,27 | 68,09 - 69,61 | 16:13 |
| AMEX ($) | 69,49 | 10.671 | +1,64% |
|
68,37 | 68,30 - 69,60 | 16:12 |
| Tradegate | 58,78 | 8.931 | +1,41% |
|
57,96 | 57,35 - 58,84 | 16:20 |
| Stuttgart | 57,93 | 2.378 | -0,40% |
|
58,16 | 57,60 - 57,99 | 15:46 |
| München | 58,24 | 0 | -0,12% |
|
58,31 | 58,24 - 58,24 | 08:01 |
| Düsseldorf | 57,55 | 0 | -0,35% |
|
57,75 | 57,55 - 57,86 | 09:30 |
| Hamburg | 58,19 | 0 | -0,22% |
|
58,32 | 58,19 - 58,19 | 08:06 |
| Gesamtumsatz | 1.322.685 | ||||||
Börsenplätze - Umsätze - Geld-Brief Freeport-McMoRan Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 170 | 100 | 58,63 | 58,91 | 100 | 0,48% | 16:14 |
| Xetra | 300 | 1.040 | 58,74 | 58,83 | 1.640 | 0,15% | 16:15 |
| 63 | 850 | 59,07 | 59,15 | 850 | 0,14% | 16:30 | |
| Nasdaq | 200 | 200 | 69,53 | 69,54 | 200 | 0,01% | 16:14 |
| Stuttgart | 0 | 0 | 58,80 | 58,85 | 1.063 | 0,09% | 16:13 |
| NYSE | 197 | 100 | 69,50 | 69,56 | 100 | 0,09% | 16:13 |
| München | 0 | 2.000 | 58,75 | 58,81 | 2.000 | 0,10% | 16:14 |
| Düsseldorf | 0 | 900 | 58,74 | 58,82 | 900 | 0,14% | 16:14 |
| Hamburg | 0 | 2.700 | 58,55 | 59,01 | 2.700 | 0,79% | 16:10 |
| AMEX | 100 | 0 | - | 68,36 | 2.100 | - | 16:11 |
