Embraer SA ADR - Börsenplätze und Aktienkurse
WKN: A1C2PZ / ISIN: US29082A1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Embraer SA ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 55,80 | 0 | -2,79% |
|
57,40 | 55,40 - 55,80 | 15:25 |
| NYSE ($) | 64,38 | 159.968 | -2,16% |
|
65,80 | 64,05 - 64,84 | 22:10 |
| Nasdaq ($) | 64,39 | 133.042 | -1,96% |
|
65,68 | 64,07 - 64,84 | 22:00 |
| Tradegate | 55,20 | 432 | -1,78% |
|
56,20 | 55,20 - 57,40 | 20:57 |
| AMEX ($) | 65,30 | 153 | -1,57% |
|
66,34 | 65,30 - 65,30 | 15:56 |
| Stuttgart | 54,60 | 0 | -3,53% |
|
56,60 | 54,60 - 56,80 | 21:55 |
| Düsseldorf | 55,00 | 0 | -2,48% |
|
56,40 | 55,00 - 56,40 | 19:32 |
| München | 56,20 | 0 | -2,77% |
|
57,80 | 56,20 - 56,20 | 09:19 |
| Hannover | 55,20 | 0 | -1,43% |
|
56,00 | 55,20 - 56,00 | 17:25 |
| Hamburg | 55,20 | 0 | -1,78% |
|
56,20 | 55,20 - 56,00 | 17:25 |
| Gesamtumsatz | 293.595 | ||||||
Börsenplätze - Umsätze - Geld-Brief Embraer SA ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 27 | 101 | 54,40 | 55,40 | 99 | 1,84% | 22:00 | |
| NYSE | 49.265 | 500 | 64,05 | 64,39 | 1.900 | 0,53% | 22:00 |
| Stuttgart | 0 | 2.249 | 54,60 | 55,00 | 1.138 | 0,73% | 21:57 |
| Nasdaq | 58 | 100 | 62,50 | 64,38 | 1.600 | 3,01% | 22:06 |
| AMEX | 150 | 0 | - | 64,71 | 900 | - | 21:57 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
