Applied Materials Inc - Börsenplätze und Aktienkurse
WKN: 865177 / ISIN: US0382221051Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Applied Materials Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 358,60 | 13 | +1,85% |
|
352,10 | 358,60 - 358,95 | 09:37 |
| Xetra | 343,75 | 1.620 | -3,35% |
|
355,65 | 339,25 - 358,35 | 17:35 |
| Nasdaq ($) | 404,84 | 2.051.354 | -2,90% |
|
416,93 | 401,30 - 405,48 | 21:59 |
| NYSE ($) | 404,88 | 48.213 | -2,91% |
|
417,00 | 401,61 - 405,44 | 21:59 |
| AMEX ($) | 400,62 | 2.992 | -3,39% |
|
414,69 | 400,46 - 400,62 | 19:25 |
| Tradegate | 343,45 | 2.186 | -3,48% |
|
355,85 | 339,45 - 359,15 | 20:12 |
| Stuttgart | 345,15 | 127 | -2,72% |
|
354,80 | 341,35 - 358,40 | 21:55 |
| München | 341,05 | 26 | -1,88% |
|
347,60 | 341,05 - 356,00 | 19:33 |
| Düsseldorf | 340,75 | 1 | -4,12% |
|
355,40 | 340,75 - 355,10 | 19:31 |
| Hamburg | 354,40 | 0 | -0,28% |
|
355,40 | 354,40 - 354,40 | 08:03 |
| Hannover | 341,00 | 0 | -4,08% |
|
355,50 | 341,00 - 354,40 | 17:25 |
| Gesamtumsatz | 2.106.532 | ||||||
Börsenplätze - Umsätze - Geld-Brief Applied Materials Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 3 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 29 | 30 | 344,95 | 347,00 | 30 | 0,59% | 22:00 | |
| NYSE | 100 | 200 | 404,77 | 405,35 | 200 | 0,14% | 21:59 |
| Stuttgart | 0 | 0 | 345,30 | 345,80 | 174 | 0,14% | 22:00 |
| Nasdaq | 200 | 200 | 404,81 | 405,90 | 100 | 0,27% | 22:00 |
| AMEX | 100 | 100 | 402,07 | - | 0 | - | 18:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 26 | 0 | - | - | 0 | - | 22:00 |
