Applied Materials Inc
WKN: 865177 / ISIN: US0382221051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:38 | 342,10 | 0.0 |
| 20:31:21 | 342,45 | 0.0 |
| 20:16:41 | 342,35 | 0.0 |
| 20:01:40 | 342,85 | 0.0 |
| 19:46:44 | 342,20 | 0.0 |
| 19:31:52 | 341,35 | 0.0 |
| 19:01:47 | 342,30 | 0.0 |
| 18:48:18 | 343,20 | 10.0 |
| 18:46:35 | 343,20 | 0.0 |
| 18:31:34 | 342,10 | 0.0 |
| 18:16:55 | 341,35 | 0.0 |
| 18:01:59 | 341,70 | 0.0 |
| 17:31:35 | 342,40 | 0.0 |
| 17:16:54 | 342,05 | 0.0 |
| 16:17:01 | 345,50 | 0.0 |
| 15:46:52 | 345,50 | 0.0 |
| 15:40:19 | 348,50 | 11.0 |
| 15:01:43 | 355,80 | 0.0 |
| 14:46:46 | 355,75 | 0.0 |
| 14:31:45 | 355,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:33 | 356,70 | 4.0 |
| 14:16:51 | 357,00 | 0.0 |
| 14:02:09 | 357,50 | 0.0 |
| 13:46:35 | 358,35 | 0.0 |
| 13:36:32 | 358,30 | 10.0 |
| 13:36:32 | 358,30 | 10.0 |
| 13:36:29 | 358,30 | 10.0 |
| 13:31:20 | 358,40 | 0.0 |
| 13:16:39 | 357,30 | 0.0 |
| 13:01:51 | 356,10 | 0.0 |
| 12:46:20 | 355,80 | 0.0 |
| 12:31:53 | 355,80 | 0.0 |
| 12:16:49 | 355,00 | 0.0 |
| 12:01:44 | 355,60 | 0.0 |
| 11:46:36 | 355,05 | 0.0 |
| 11:31:44 | 355,10 | 0.0 |
| 11:16:41 | 354,95 | 0.0 |
| 11:01:46 | 355,70 | 0.0 |
| 10:46:30 | 354,95 | 0.0 |
| 10:31:32 | 354,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:30 | 354,60 | 0.0 |
| 10:01:42 | 354,85 | 0.0 |
| 09:54:38 | 355,40 | 11.0 |
| 09:54:36 | 355,40 | 11.0 |
| 09:47:50 | 355,45 | 32.0 |
| 09:47:44 | 355,45 | 20.0 |
| 09:46:30 | 354,90 | 0.0 |
| 09:31:34 | 355,30 | 0.0 |
| 09:29:01 | 356,35 | 5.0 |
| 09:14:37 | 355,75 | 0.0 |
| 09:05:37 | 355,60 | 0.0 |
| 08:55:14 | 356,35 | 0.0 |
| 08:46:15 | 356,35 | 0.0 |
| 08:31:19 | 356,50 | 0.0 |
| 08:16:18 | 354,50 | 0.0 |
| 08:03:16 | 354,40 | 0.0 |
| 07:53:09 | 354,20 | 0.0 |
| 07:37:09 | 354,25 | 0.0 |
| 07:32:05 | 354,35 | 0.0 |
Seite:
1
