Johnson & Johnson Corp - Börsenplätze und Aktienkurse
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson & Johnson Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 198,94 | 40 | +0,53% |
|
197,90 | 198,94 - 199,70 | 12:59 |
| Xetra | 199,10 | 219 | +0,15% |
|
198,80 | 199,10 - 199,84 | 14:02 |
| NYSE ($) | 234,54 | 2.702.652 | 0,00% |
|
234,54 | 234,54 - 234,54 | 01:00 |
| AMEX ($) | 234,81 | 8.733 | -1,58% |
|
238,59 | 233,65 - 234,96 | 16.04.26 |
| Tradegate | 198,74 | 3.383 | -0,14% |
|
199,02 | 198,74 - 199,92 | 14:24 |
| Nasdaq ($) | 234,48 | 706 | +0,01% |
|
234,45 | 232,18 - 238,14 | 16.04.26 |
| Hamburg | 199,46 | 188 | +0,42% |
|
198,62 | 198,98 - 199,46 | 13:37 |
| Stuttgart | 199,10 | 116 | -0,10% |
|
199,30 | 198,80 - 199,52 | 13:46 |
| Düsseldorf | 199,22 | 0 | +0,64% |
|
197,96 | 198,96 - 199,22 | 12:31 |
| München | 199,00 | 0 | +0,23% |
|
198,54 | 199,00 - 199,00 | 08:02 |
| Hannover | 198,98 | 0 | +0,18% |
|
198,62 | 198,98 - 198,98 | 08:03 |
| Gesamtumsatz | 2.716.037 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson & Johnson Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 25 | 40 | 198,80 | 200,80 | 40 | 1,01% | 14:09 |
| Xetra | 57 | 65 | 198,78 | 199,34 | 6 | 0,28% | 14:09 |
| 2 | 130 | 198,74 | 199,18 | 130 | 0,22% | 14:24 | |
| NYSE | 1.351.326 | 100 | 234,44 | 234,55 | 200 | 0,05% | 16.04.26 |
| Stuttgart | 0 | 188 | 199,02 | 199,24 | 0 | 0,11% | 14:07 |
| Düsseldorf | 0 | 140 | 199,08 | 199,38 | 140 | 0,15% | 14:08 |
| München | 0 | 600 | 198,84 | 199,22 | 600 | 0,19% | 14:09 |
| Hamburg | 25 | 65 | 198,82 | 199,34 | 6 | 0,26% | 14:09 |
| Hannover | 0 | 65 | 198,82 | 199,34 | 6 | 0,26% | 14:09 |
| Nasdaq | 100 | 200 | 230,00 | 238,88 | 100 | 3,86% | 14:04 |
| AMEX | 100 | 100 | 233,05 | - | 0 | - | 16.04.26 |
