Johnson & Johnson Corp - Börsenplätze und Aktienkurse
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson & Johnson Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 197,48 | 219 | -0,21% |
|
197,90 | 196,84 - 199,70 | 16:31 |
| Xetra | 198,84 | 1.373 | +0,12% |
|
198,60 | 196,28 - 199,84 | 17:35 |
| NYSE ($) | 234,57 | 954.613 | +0,01% |
|
234,54 | 232,22 - 235,34 | 18:46 |
| Nasdaq ($) | 234,61 | 302.337 | +0,06% |
|
234,48 | 232,22 - 235,34 | 18:46 |
| Tradegate | 198,90 | 6.319 | -0,06% |
|
199,02 | 196,12 - 199,92 | 18:40 |
| AMEX ($) | 234,80 | 1.750 | 0,00% |
|
234,81 | 234,68 - 234,80 | 18:32 |
| Stuttgart | 198,64 | 688 | -0,33% |
|
199,30 | 198,00 - 199,52 | 18:46 |
| Hamburg | 199,46 | 188 | +0,42% |
|
198,62 | 198,98 - 199,72 | 13:37 |
| München | 199,00 | 0 | +0,23% |
|
198,54 | 199,00 - 199,00 | 08:02 |
| Hannover | 199,06 | 0 | +0,22% |
|
198,62 | 199,06 - 199,06 | 17:25 |
| Düsseldorf | 197,64 | 0 | -0,16% |
|
197,96 | 197,64 - 199,22 | 16:31 |
| Gesamtumsatz | 1.267.487 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson & Johnson Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18 | 40 | 198,38 | 199,40 | 40 | 0,51% | 18:48 |
| Xetra | 9 | 0 | - | - | 0 | - | 17:30 |
| 5 | 550 | 198,64 | 198,96 | 550 | 0,16% | 19:04 | |
| Nasdaq | 100 | 100 | 234,51 | 234,65 | 100 | 0,06% | 18:47 |
| NYSE | 100 | 200 | 234,49 | 234,65 | 300 | 0,07% | 18:46 |
| Stuttgart | 0 | 0 | 198,72 | 198,90 | 0 | 0,09% | 18:46 |
| München | 0 | 600 | 198,70 | 199,00 | 600 | 0,15% | 18:49 |
| Hamburg | 25 | 550 | 198,68 | 199,08 | 550 | 0,20% | 18:49 |
| Hannover | 0 | 550 | 198,68 | 199,08 | 550 | 0,20% | 18:49 |
| AMEX | 100 | 100 | 233,86 | 234,52 | 100 | 0,28% | 16:00 |
| Düsseldorf | 0 | 300 | 198,58 | 199,18 | 300 | 0,30% | 18:49 |
