Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 574,60 | 659 | -0,73% |
|
578,80 | 572,50 - 577,20 | 14:14 |
| Xetra | 572,50 | 3.605 | -0,40% |
|
574,80 | 572,40 - 577,10 | 14:40 |
| Nasdaq ($) | 674,93 | 36.050 | +2,40% |
|
659,14 | - - - | 24.04.26 |
| AMEX ($) | 676,29 | 7.366 | +2,58% |
|
659,25 | 676,29 - 676,29 | 24.04.26 |
| Tradegate | 572,50 | 5.143 | -0,61% |
|
576,00 | 572,40 - 577,50 | 14:56 |
| NYSE ($) | 674,92 | 446 | +2,39% |
|
659,18 | - - - | 24.04.26 |
| Stuttgart | 572,60 | 230 | -0,66% |
|
576,40 | 572,50 - 577,10 | 14:40 |
| Düsseldorf | 573,70 | 30 | -0,73% |
|
577,90 | 573,60 - 575,80 | 12:31 |
| Hamburg | 575,70 | 0 | -0,40% |
|
578,00 | 575,70 - 575,70 | 08:03 |
| Hannover | 575,70 | 0 | +0,51% |
|
572,80 | 575,70 - 575,70 | 08:03 |
| München | 576,00 | 0 | +1,98% |
|
564,80 | 576,00 - 576,40 | 09:15 |
| Gesamtumsatz | 53.529 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 100 | 571,40 | 573,20 | 100 | 0,32% | 14:41 |
| Xetra | 17 | 108 | 572,10 | 572,60 | 38 | 0,09% | 14:41 |
| 1 | 100 | 572,60 | 573,00 | 100 | 0,07% | 14:56 | |
| NYSE | 40 | 80 | 675,52 | 674,41 | 40 | -0,16% | 13:59 |
| Stuttgart | 0 | 0 | 572,70 | 572,70 | 175 | 0,00% | 14:41 |
| Hamburg | 0 | 100 | 572,30 | 572,70 | 100 | 0,07% | 14:41 |
| Hannover | 0 | 100 | 572,30 | 572,70 | 100 | 0,07% | 14:41 |
| München | 0 | 100 | 572,30 | 572,70 | 100 | 0,07% | 14:41 |
| Düsseldorf | 0 | 60 | 572,20 | 572,70 | 60 | 0,09% | 14:41 |
| Nasdaq | 261 | 40 | 672,16 | 672,91 | 80 | 0,11% | 14:41 |
| AMEX | 80 | 40 | 525,00 | 678,27 | 160 | 29,19% | 24.04.26 |
