D-Wave Quantum Systems Inc - Börsenplätze und Aktienkurse
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs D-Wave Quantum Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,78 | 3.044 | +1,84% |
|
18,44 | 17,66 - 18,78 | 15:27 |
| NYSE ($) | 22,42 | 880.493 | +4,18% |
|
21,52 | 21,90 - 22,45 | 15:35 |
| Nasdaq ($) | 22,43 | 274.786 | +4,16% |
|
21,54 | 21,68 - 22,46 | 15:35 |
| Tradegate | 18,72 | 237.315 | +2,52% |
|
18,26 | 17,62 - 18,92 | 15:48 |
| Stuttgart | 18,59 | 13.016 | +2,82% |
|
18,08 | 17,70 - 18,59 | 15:33 |
| Hamburg | 18,25 | 605 | -2,69% |
|
18,76 | 17,72 - 18,25 | 13:36 |
| München | 18,77 | 384 | +1,16% |
|
18,56 | 17,87 - 18,77 | 15:34 |
| Düsseldorf | 18,06 | 200 | -3,89% |
|
18,79 | 17,93 - 18,10 | 13:25 |
| AMEX ($) | 21,52 | 0 | +3,34% |
|
20,83 | - - - | 16.04.26 |
| Gesamtumsatz | 1.409.843 | ||||||
Börsenplätze - Umsätze - Geld-Brief D-Wave Quantum Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 39 | 500 | 18,67 | 18,98 | 500 | 1,69% | 15:35 |
| 26 | 5.000 | 18,67 | 18,72 | 5.000 | 0,24% | 15:48 | |
| AMEX | 200 | 100 | 22,41 | 22,45 | 100 | 0,18% | 15:36 |
| Stuttgart | 31 | 0 | 18,88 | 18,92 | 0 | 0,21% | 15:36 |
| Düsseldorf | 100 | 700 | 18,76 | 18,81 | 700 | 0,24% | 15:35 |
| München | 159 | 3.000 | 18,70 | 18,74 | 3.000 | 0,24% | 15:36 |
| Hamburg | 250 | 5.000 | 18,77 | 18,82 | 5.000 | 0,27% | 15:36 |
| NYSE | 100 | 300 | 22,38 | 22,44 | 100 | 0,27% | 15:36 |
| Nasdaq | 157 | 100 | 22,36 | 22,43 | 200 | 0,31% | 15:36 |
