Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 564,60 | 32 | +0,07% |
|
564,20 | 563,90 - 564,60 | 10:23 |
| Xetra | 564,40 | 1.506 | -1,17% |
|
571,10 | 564,20 - 565,90 | 10:43 |
| NYSE ($) | 659,18 | 149.740 | -2,32% |
|
674,81 | 657,70 - 660,26 | 23.04.26 |
| AMEX ($) | 659,25 | 10.298 | 0,00% |
|
659,25 | 654,61 - 667,99 | 23.04.26 |
| Nasdaq ($) | 659,14 | 1.970 | -2,30% |
|
674,67 | - - - | 23.04.26 |
| Tradegate | 564,70 | 1.893 | +0,11% |
|
564,10 | 563,00 - 566,70 | 10:57 |
| Stuttgart | 565,00 | 147 | +0,18% |
|
564,00 | 562,50 - 565,40 | 10:40 |
| Hamburg | 565,50 | 1 | -0,77% |
|
569,90 | 564,50 - 565,50 | 10:08 |
| Hannover | 564,50 | 0 | -0,91% |
|
569,70 | 564,50 - 564,50 | 08:03 |
| München | 564,80 | 0 | -0,67% |
|
568,60 | 564,80 - 564,80 | 08:15 |
| Düsseldorf | 564,50 | 0 | +0,30% |
|
562,80 | 564,50 - 564,50 | 08:10 |
| Gesamtumsatz | 165.587 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 22 | 100 | 563,40 | 566,00 | 100 | 0,46% | 10:44 |
| Xetra | 8 | 8 | 564,20 | 564,80 | 39 | 0,11% | 10:44 |
| 4 | 100 | 563,90 | 564,50 | 100 | 0,11% | 10:59 | |
| Stuttgart | 0 | 0 | 564,80 | 564,80 | 212 | 0,00% | 10:43 |
| NYSE | 200 | 80 | 658,63 | 658,94 | 40 | 0,05% | 23.04.26 |
| Hamburg | 1 | 100 | 564,30 | 565,00 | 100 | 0,12% | 10:44 |
| Hannover | 0 | 100 | 564,30 | 565,00 | 100 | 0,12% | 10:44 |
| München | 0 | 100 | 564,30 | 565,00 | 100 | 0,12% | 10:44 |
| Düsseldorf | 0 | 60 | 564,20 | 564,90 | 60 | 0,12% | 10:44 |
| Nasdaq | 80 | 40 | 658,88 | 661,20 | 80 | 0,35% | 10:44 |
| AMEX | 84 | 40 | 658,18 | 720,00 | 40 | 9,39% | 23.04.26 |
