Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 580,70 | 661 | +1,40% |
|
572,70 | 572,30 - 580,70 | 17:37 |
| Xetra | 580,40 | 5.232 | +1,31% |
|
572,90 | 573,20 - 581,90 | 17:35 |
| Nasdaq ($) | 684,73 | 1.538.236 | +1,17% |
|
676,83 | 675,19 - 687,68 | 17:38 |
| NYSE ($) | 684,72 | 54.586 | +1,10% |
|
677,24 | 676,88 - 687,50 | 17:38 |
| Tradegate | 579,30 | 13.319 | +0,85% |
|
574,40 | 571,10 - 581,40 | 17:53 |
| AMEX ($) | 685,19 | 8.050 | +1,20% |
|
677,05 | 676,92 - 686,79 | 17:35 |
| Stuttgart | 579,10 | 943 | +0,82% |
|
574,40 | 572,20 - 581,10 | 17:28 |
| Hamburg | 578,90 | 24 | +1,10% |
|
572,60 | 573,30 - 578,90 | 17:25 |
| München | 580,40 | 10 | +1,36% |
|
572,60 | 580,40 - 580,40 | 16:43 |
| Hannover | 578,80 | 0 | +1,10% |
|
572,50 | 573,30 - 578,80 | 17:25 |
| Düsseldorf | 578,40 | 0 | +1,00% |
|
572,70 | 573,40 - 578,40 | 16:32 |
| Gesamtumsatz | 1.621.061 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 12 | 100 | 578,20 | 579,50 | 20 | 0,22% | 17:39 |
| Xetra | 124 | 0 | - | - | 0 | - | 17:30 |
| 9 | 300 | 579,20 | 579,60 | 300 | 0,07% | 17:54 | |
| Stuttgart | 7 | 0 | 579,80 | 579,80 | 258 | 0,00% | 17:38 |
| Hamburg | 0 | 300 | 579,50 | 580,10 | 300 | 0,10% | 17:39 |
| München | 10 | 300 | 579,50 | 580,10 | 300 | 0,10% | 17:39 |
| Hannover | 0 | 300 | 579,50 | 580,10 | 300 | 0,10% | 17:39 |
| Nasdaq | 40 | 200 | 684,10 | 684,83 | 40 | 0,11% | 17:39 |
| Düsseldorf | 0 | 200 | 579,20 | 580,40 | 200 | 0,21% | 17:39 |
| NYSE | 80 | 40 | 684,20 | 685,64 | 40 | 0,21% | 17:38 |
| AMEX | 47 | 40 | 683,62 | 687,00 | 200 | 0,49% | 17:38 |
