Johnson & Johnson Corp - Börsenplätze und Aktienkurse
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Johnson & Johnson Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 197,48 | 219 | -0,21% |
|
197,90 | 196,74 - 199,70 | 16:31 |
| Xetra | 198,84 | 1.373 | +0,12% |
|
198,60 | 196,28 - 199,84 | 17:35 |
| NYSE ($) | 235,10 | 914.144 | +0,24% |
|
234,54 | 232,22 - 235,34 | 18:24 |
| Nasdaq ($) | 235,10 | 273.954 | +0,26% |
|
234,48 | 232,22 - 235,34 | 18:22 |
| Tradegate | 198,88 | 6.314 | -0,07% |
|
199,02 | 196,12 - 199,92 | 18:37 |
| AMEX ($) | 234,68 | 1.603 | -0,06% |
|
234,81 | 234,68 - 234,68 | 16:59 |
| Stuttgart | 199,18 | 620 | -0,06% |
|
199,30 | 198,00 - 199,52 | 18:01 |
| Hamburg | 199,12 | 188 | +0,25% |
|
198,62 | 198,98 - 199,72 | 17:25 |
| München | 199,00 | 0 | +0,23% |
|
198,54 | 199,00 - 199,00 | 08:02 |
| Hannover | 199,06 | 0 | +0,22% |
|
198,62 | 198,98 - 199,06 | 17:25 |
| Düsseldorf | 197,64 | 0 | -0,16% |
|
197,96 | 197,64 - 199,22 | 16:31 |
| Gesamtumsatz | 1.198.415 | ||||||
Börsenplätze - Umsätze - Geld-Brief Johnson & Johnson Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18 | 40 | 198,66 | 199,68 | 40 | 0,51% | 18:25 |
| Xetra | 9 | 0 | - | - | 0 | - | 17:30 |
| 5 | 550 | 198,56 | 198,90 | 550 | 0,17% | 18:40 | |
| NYSE | 200 | 400 | 235,11 | 235,18 | 100 | 0,03% | 18:24 |
| Nasdaq | 100 | 100 | 235,10 | 235,18 | 100 | 0,03% | 18:25 |
| Stuttgart | 0 | 0 | 199,18 | 199,34 | 301 | 0,08% | 18:24 |
| München | 0 | 600 | 199,10 | 199,30 | 600 | 0,10% | 18:25 |
| Hamburg | 0 | 550 | 199,04 | 199,34 | 550 | 0,15% | 18:25 |
| Hannover | 0 | 550 | 199,04 | 199,34 | 550 | 0,15% | 18:25 |
| Düsseldorf | 0 | 300 | 198,94 | 199,44 | 300 | 0,25% | 18:25 |
| AMEX | 100 | 100 | 233,86 | 234,52 | 100 | 0,28% | 16:00 |
