US Bancorp - Börsenplätze und Aktienkurse
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs US Bancorp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 47,90 | 826 | -0,06% |
|
47,93 | 47,90 - 47,90 | 16:06 |
| Xetra | 46,89 | 0 | 0,00% |
|
46,89 | - - - | 16.04.26 |
| NYSE ($) | 56,16 | 269.796 | +1,04% |
|
55,58 | 56,04 - 56,39 | 17:34 |
| Nasdaq ($) | 56,16 | 165.690 | +1,04% |
|
55,58 | 56,04 - 56,41 | 17:33 |
| AMEX ($) | 56,20 | 535 | +1,12% |
|
55,58 | 56,20 - 56,20 | 16:07 |
| Tradegate | 47,94 | 311 | +1,08% |
|
47,43 | 47,00 - 47,94 | 16:59 |
| Stuttgart | 47,94 | 0 | +1,27% |
|
47,34 | 46,81 - 47,96 | 17:17 |
| München | 47,82 | 0 | -0,74% |
|
48,17 | 47,82 - 47,82 | 08:02 |
| Hamburg | 46,88 | 0 | -1,99% |
|
47,83 | 46,88 - 46,88 | 08:03 |
| Hannover | 46,88 | 0 | -1,99% |
|
47,83 | 46,88 - 46,88 | 08:03 |
| Düsseldorf | 47,84 | 0 | +0,63% |
|
47,54 | 46,89 - 47,84 | 16:30 |
| Gesamtumsatz | 437.158 | ||||||
Börsenplätze - Umsätze - Geld-Brief US Bancorp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 826 | 180 | 47,80 | 47,88 | 180 | 0,17% | 17:36 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 300 | 630 | 47,83 | 47,87 | 630 | 0,08% | 17:49 | |
| Stuttgart | 0 | 1.205 | 47,91 | 47,89 | 1.206 | -0,04% | 17:33 |
| NYSE | 100 | 400 | 56,15 | 56,14 | 100 | -0,02% | 17:38 |
| Nasdaq | 100 | 700 | 56,16 | 56,16 | 500 | 0,00% | 17:36 |
| München | 0 | 630 | 47,83 | 47,87 | 630 | 0,07% | 17:38 |
| Hamburg | 0 | 630 | 47,83 | 47,87 | 630 | 0,08% | 17:35 |
| Hannover | 0 | 630 | 47,83 | 47,87 | 630 | 0,08% | 17:35 |
| Düsseldorf | 0 | 740 | 47,80 | 47,90 | 740 | 0,21% | 17:35 |
| AMEX | 100 | 0 | 55,60 | 56,20 | 300 | 1,08% | 17:31 |
