US Bancorp - Börsenplätze und Aktienkurse
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs US Bancorp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 47,90 | 826 | -0,06% |
|
47,93 | 46,77 - 47,90 | 16:06 |
| Xetra | 46,89 | 0 | 0,00% |
|
46,89 | - - - | 16.04.26 |
| NYSE ($) | 56,23 | 592.857 | +1,17% |
|
55,58 | 55,90 - 56,29 | 21:27 |
| Nasdaq ($) | 56,23 | 382.728 | +1,18% |
|
55,58 | 55,90 - 56,30 | 21:27 |
| AMEX ($) | 56,29 | 1.062 | +1,29% |
|
55,58 | 56,29 - 56,29 | 21:26 |
| Tradegate | 47,74 | 511 | +0,65% |
|
47,43 | 47,50 - 47,74 | 18:38 |
| Stuttgart | 47,90 | 0 | +1,18% |
|
47,34 | 46,81 - 47,96 | 21:02 |
| München | 47,82 | 0 | -0,74% |
|
48,17 | 47,82 - 47,82 | 08:02 |
| Hamburg | 47,91 | 0 | +0,17% |
|
47,83 | 46,88 - 47,91 | 17:25 |
| Hannover | 47,91 | 0 | +0,17% |
|
47,83 | 46,88 - 47,91 | 17:25 |
| Düsseldorf | 47,65 | 0 | +0,23% |
|
47,54 | 46,89 - 47,84 | 19:30 |
| Gesamtumsatz | 977.984 | ||||||
Börsenplätze - Umsätze - Geld-Brief US Bancorp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 826 | 180 | 47,91 | 47,99 | 180 | 0,17% | 21:27 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 200 | 630 | 47,89 | 47,92 | 630 | 0,06% | 21:42 | |
| NYSE | 100 | 1.100 | 56,22 | 56,23 | 200 | 0,02% | 21:28 |
| Nasdaq | 100 | 600 | 56,22 | 56,23 | 400 | 0,02% | 21:28 |
| Stuttgart | 0 | 1.252 | 47,95 | 47,98 | 788 | 0,06% | 21:26 |
| München | 0 | 630 | 47,94 | 47,98 | 630 | 0,07% | 21:28 |
| Hamburg | 0 | 630 | 47,94 | 47,98 | 630 | 0,08% | 21:26 |
| Hannover | 0 | 630 | 47,94 | 47,98 | 630 | 0,08% | 21:26 |
| Düsseldorf | 0 | 740 | 47,91 | 48,01 | 740 | 0,21% | 21:26 |
| AMEX | 100 | 0 | 55,60 | - | 0 | - | 21:28 |
