Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,50 | -1,47% |
|
23,85 | 15:40 | 330 T | |||
| 11 88 0 Solutions AG | 0,55 | -10,57% |
|
0,62 | 15:33 | 42.135 | |||
| 2Invest AG | 9,20 | -1,08% |
|
9,30 | 12:58 | 36 | |||
| 7C Solarparken AG | 1,82 | +1,68% |
|
1,79 | 15:36 | 3.614 | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | 08:00 | 0 | |||
| aap Implantate AG | 1,91 | +3,24% |
|
1,85 | 15:44 | 16.657 | |||
| Adesso SE | 59,20 | -4,36% |
|
61,90 | 15:46 | 399 T | |||
| Adtran Holdings Inc | 14,62 | +0,83% |
|
14,48 | 15:44 | 0,54 M | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | 14:35 | 27.389 | |||
| Aixtron SE | 46,23 | -0,84% |
|
46,62 | 15:46 | 23,8 M | |||
| All for One Group SE | 35,90 | -2,45% |
|
36,80 | 12:01 | 66 T | |||
| Allgeier SE | 17,15 | -1,72% |
|
17,45 | 15:04 | 102 T | |||
| Asta Energy Solutions AG | 46,40 | -3,13% |
|
47,90 | 15:41 | 151 T | |||
| Atoss Software SE | 79,65 | -3,92% |
|
82,90 | 15:46 | 0,83 M | |||
| B+S Banksysteme AG | 1,93 | +6,93% |
|
1,81 | 15:28 | 4.105 | |||
| Basler AG | 18,20 | -1,30% |
|
18,44 | 15:44 | 0,55 M | |||
| BB Biotech AG | 50,10 | -0,40% |
|
50,30 | 15:53 | 222 T | |||
| Bechtle AG | 29,38 | -3,23% |
|
30,36 | 15:45 | 2,70 M | |||
| BigRep SE | 0,27 | +2,27% |
|
0,26 | 14:46 | 0 | |||
| Cancom SE | 25,20 | -3,63% |
|
26,15 | 15:45 | 1,66 M | |||
| Carl Zeiss Meditec AG | 26,80 | -3,39% |
|
27,74 | 15:46 | 1,46 M | |||
| Cenit AG | 6,98 | +0,29% |
|
6,96 | 13:29 | 15.254 | |||
| Cherry SE | 0,43 | -1,83% |
|
0,44 | 16:00 | 34.286 | |||
| CO.DON AG | 0,014 | -3,45% |
|
0,015 | 15:16 | 0 | |||
| Compleo Charging Solutions AG | 0,058 | 0,00% |
|
0,064 | - | 0 | |||
| Data Modul AG | 28,60 | 0,00% |
|
28,60 | 09:30 | 29 | |||
| Deutsche Telekom AG | 27,58 | +0,57% |
|
27,42 | 15:46 | 93,6 M | |||
| Drägerwerk AG & Co. KGaA St | 73,00 | -1,62% |
|
74,20 | 15:40 | 40.673 | |||
| Drägerwerk AG & Co. KGaA Vz | 94,60 | -1,36% |
|
95,90 | 15:15 | 1,02 M | |||
| Eckert&Ziegler AG | 14,93 | -0,50% |
|
15,00 | 15:40 | 0,64 M | |||
| Ecotel Communication AG | 7,40 | +2,07% |
|
7,25 | 15:54 | 727 | |||
| Elmos Semiconductor SE | 176,80 | +2,67% |
|
172,20 | 15:46 | 2,69 M | |||
| Enapter AG | 1,22 | +1,67% |
|
1,20 | 14:17 | 14.052 | |||
| EnergieKontor AG | 39,30 | -0,76% |
|
39,60 | 15:32 | 128 T | |||
| Evotec SE | 5,34 | -6,07% |
|
5,69 | 15:45 | 2,64 M | |||
| Fabasoft AG | 12,10 | -0,41% |
|
12,15 | 15:03 | 37.846 | |||
| First Sensor AG | 53,00 | 0,00% |
|
53,00 | - | 0 | |||
| Formycon AG | 18,38 | +0,44% |
|
18,30 | 15:41 | 68 T | |||
| Fortec Elektronik AG | 10,75 | -0,92% |
|
10,85 | 15:16 | 62 T | |||
| Freenet AG | 27,02 | +0,07% |
|
27,00 | 15:44 | 8,20 M | |||
| Frequentis AG | 74,80 | -0,13% |
|
74,90 | 15:34 | 6.321 | |||
| GFT Technologies SE | 18,82 | -2,59% |
|
19,32 | 15:46 | 0,72 M | |||
| Gigaset AG | 0,025 | -1,57% |
|
0,025 | 16:00 | 426 | |||
| H2APEX Group SCA | 1,01 | 0,00% |
|
1,02 | - | 0 | |||
| Heidelberg Pharma AG | 2,74 | 0,00% |
|
2,74 | 13:29 | 9.665 | |||
| Hensoldt AG | 77,46 | -0,49% |
|
77,84 | 15:45 | 7,81 M | |||
| Hoenle AG | 9,20 | +0,88% |
|
9,12 | 09:02 | 4.600 | |||
| Infineon AG | 53,44 | +8,20% |
|
49,39 | 15:46 | 197 M | |||
| Init Innovation SE | 45,10 | 0,00% |
|
45,10 | 15:17 | 200 T | |||
| Intershop Communications AG | 1,16 | -3,73% |
|
1,21 | 15:44 | 3.310 | |||
| InTiCa Systems AG | 2,03 | 0,00% |
|
2,03 | - | 0 | |||
| IONOS Group SE | 26,64 | -3,62% |
|
27,64 | 15:46 | 4,63 M |
Seite:
1
