Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,10 | -1,43% |
|
24,45 | - | 301 T | |||
| 11 88 0 Solutions AG | 0,65 | +10,17% |
|
0,59 | - | 51 T | |||
| 2Invest AG | 9,22 | -4,95% |
|
9,70 | - | 7.697 | |||
| 7C Solarparken AG | 1,88 | +2,73% |
|
1,83 | - | 83 T | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | - | 0 | |||
| aap Implantate AG | 1,64 | +7,89% |
|
1,52 | - | 3.690 | |||
| Adesso SE | 61,60 | +0,33% |
|
61,40 | - | 212 T | |||
| Adtran Holdings Inc | 14,50 | +2,36% |
|
14,17 | - | 115 T | |||
| ADVA Optical Network SE | 23,00 | +0,44% |
|
22,90 | - | 34.049 | |||
| Aixtron SE | 44,30 | +8,29% |
|
40,91 | - | 14,5 M | |||
| All for One Group SE | 35,60 | +0,85% |
|
35,30 | - | 10.783 | |||
| Allgeier SE | 18,65 | +2,19% |
|
18,25 | - | 59 T | |||
| Asta Energy Solutions AG | 47,90 | +0,84% |
|
47,50 | - | 254 T | |||
| Atoss Software SE | 83,50 | +6,37% |
|
78,50 | - | 0,52 M | |||
| B+S Banksysteme AG | 1,83 | +2,52% |
|
1,79 | - | 5.162 | |||
| Basler AG | 18,50 | +2,44% |
|
18,06 | - | 472 T | |||
| BB Biotech AG | 50,70 | +1,20% |
|
50,10 | - | 229 T | |||
| Bechtle AG | 31,58 | +3,00% |
|
30,66 | - | 1,78 M | |||
| BigRep SE | 0,27 | +0,76% |
|
0,26 | - | 0 | |||
| Cancom SE | 26,35 | +0,76% |
|
26,15 | - | 208 T | |||
| Carl Zeiss Meditec AG | 27,62 | -0,14% |
|
27,66 | - | 1,26 M | |||
| Cenit AG | 6,88 | +1,47% |
|
6,78 | - | 23.622 | |||
| Cherry SE | 0,50 | +2,68% |
|
0,49 | - | 4.703 | |||
| CO.DON AG | 0,015 | -14,71% |
|
0,017 | - | 0 | |||
| Compleo Charging Solutions AG | 0,058 | -9,45% |
|
0,064 | - | 3 | |||
| Data Modul AG | 27,40 | +3,01% |
|
26,60 | - | 85 T | |||
| Deutsche Telekom AG | 29,47 | +1,41% |
|
29,06 | - | 20,3 M | |||
| Drägerwerk AG & Co. KGaA St | 77,20 | +0,78% |
|
76,60 | - | 132 T | |||
| Drägerwerk AG & Co. KGaA Vz | 97,90 | -0,10% |
|
98,00 | - | 246 T | |||
| Eckert&Ziegler AG | 15,67 | +1,29% |
|
15,47 | - | 316 T | |||
| Ecotel Communication AG | 7,90 | +3,27% |
|
7,65 | - | 11.937 | |||
| Elmos Semiconductor SE | 172,60 | +0,94% |
|
171,00 | - | 0,68 M | |||
| Enapter AG | 1,23 | -5,04% |
|
1,29 | - | 33.494 | |||
| EnergieKontor AG | 39,70 | -4,57% |
|
41,60 | - | 0,94 M | |||
| Evotec SE | 5,46 | -1,44% |
|
5,54 | - | 2,30 M | |||
| Fabasoft AG | 12,05 | +7,59% |
|
11,20 | - | 138 T | |||
| First Sensor AG | 53,00 | -1,85% |
|
54,00 | - | 0 | |||
| Formycon AG | 19,82 | +5,54% |
|
18,78 | - | 177 T | |||
| Fortec Elektronik AG | 10,85 | -1,36% |
|
11,00 | - | 32.680 | |||
| Freenet AG | 27,60 | +0,51% |
|
27,46 | - | 4,52 M | |||
| Frequentis AG | 79,00 | +0,38% |
|
78,70 | - | 115 T | |||
| GFT Technologies SE | 19,28 | +0,84% |
|
19,12 | - | 402 T | |||
| Gigaset AG | 0,023 | -9,45% |
|
0,025 | - | 181 | |||
| H2APEX Group SCA | 0,92 | +6,26% |
|
0,86 | - | 0 | |||
| Heidelberg Pharma AG | 2,76 | +1,47% |
|
2,72 | - | 25.225 | |||
| Hensoldt AG | 81,50 | +1,24% |
|
80,50 | - | 8,15 M | |||
| Hoenle AG | 9,34 | +0,65% |
|
9,28 | - | 42.214 | |||
| Infineon AG | 48,46 | +5,53% |
|
45,92 | - | 19,6 M | |||
| Init Innovation SE | 44,65 | +0,90% |
|
44,25 | - | 47.204 | |||
| Intershop Communications AG | 1,04 | +2,97% |
|
1,01 | - | 16.558 | |||
| InTiCa Systems AG | 2,03 | +2,01% |
|
1,99 | - | 6 | |||
| IONOS Group SE | 27,90 | +4,10% |
|
26,80 | - | 3,39 M |
Seite:
1
