Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145
|
|
|
|
|
Adidas AG
|
146,40
|
+3,21%
|
|
141,85
|
-
|
121 M
|
|
Adyen NV
|
982,00
|
+2,41%
|
|
958,90
|
-
|
1,64 M
|
|
Ahold Delhaize NV
|
40,68
|
-0,68%
|
|
40,96
|
-
|
139 T
|
|
Air Liquide SA
|
185,62
|
-0,19%
|
|
185,98
|
-
|
475 T
|
|
Airbus SE
|
179,44
|
+4,52%
|
|
171,68
|
-
|
104 M
|
|
Allianz SE
|
390,00
|
+1,06%
|
|
385,90
|
-
|
369 M
|
|
Anheuser-Busch NV
|
64,12
|
+0,06%
|
|
64,08
|
-
|
386 T
|
|
Argenx SE
|
721,80
|
+2,59%
|
|
703,60
|
-
|
149 T
|
|
ASML Holding NV
|
1.237
|
+2,98%
|
|
1.201
|
-
|
20,6 M
|
|
AXA SA
|
42,55
|
+0,57%
|
|
42,31
|
-
|
1,59 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
20,18
|
+4,10%
|
|
19,39
|
-
|
0,77 M
|
|
Banco Santander SA
|
10,92
|
+3,47%
|
|
10,55
|
-
|
1,73 M
|
|
BASF SE
|
52,77
|
-1,20%
|
|
53,41
|
-
|
243 M
|
|
Bayer AG
|
41,10
|
+1,01%
|
|
40,69
|
-
|
136 M
|
|
BMW AG St
|
84,22
|
+3,98%
|
|
81,00
|
-
|
123 M
|
|
BNP Paribas SA
|
94,14
|
+4,32%
|
|
90,24
|
-
|
1,09 M
|
|
Danone SA
|
68,10
|
+0,89%
|
|
67,50
|
-
|
22.604
|
|
Deutsche Bank AG
|
28,91
|
+3,05%
|
|
28,06
|
-
|
368 M
|
|
Deutsche Börse AG
|
261,10
|
+0,62%
|
|
259,50
|
-
|
202 M
|
|
Deutsche Post AG
|
50,14
|
+3,08%
|
|
48,64
|
-
|
146 M
|
|
Deutsche Telekom AG
|
29,59
|
+1,65%
|
|
29,11
|
-
|
322 M
|
|
Enel SpA
|
9,68
|
-0,88%
|
|
9,77
|
-
|
0,89 M
|
|
Eni SpA
|
22,06
|
-5,71%
|
|
23,40
|
-
|
2,55 M
|
|
EssilorLuxottica SA
|
212,57
|
+2,49%
|
|
207,11
|
-
|
53 T
|
|
Ferrari NV
|
316,79
|
+4,49%
|
|
302,74
|
-
|
92,5 M
|
|
Hermès International SCA
|
1.727
|
+3,15%
|
|
1.672
|
-
|
42.776
|
|
Iberdrola SA
|
19,68
|
-1,33%
|
|
19,95
|
-
|
472 T
|
|
Industria de Diseño Textil SA
|
54,39
|
+4,70%
|
|
51,88
|
-
|
82 T
|
|
Infineon AG
|
48,90
|
+6,29%
|
|
46,01
|
-
|
331 M
|
|
ING Groep NV
|
24,55
|
+1,40%
|
|
24,21
|
-
|
2,44 M
|
|
Intesa Sanpaolo SpA
|
5,88
|
+2,07%
|
|
5,76
|
-
|
1,19 M
|
|
L'Oréal SA
|
348,66
|
-3,89%
|
|
362,27
|
-
|
1,39 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
493,00
|
+1,65%
|
|
485,00
|
-
|
3,88 M
|
|
Mercedes-Benz Group AG
|
52,66
|
-1,29%
|
|
53,35
|
-
|
287 M
|
|
Münchner Rückversicherungs AG
|
564,80
|
+0,82%
|
|
560,20
|
-
|
201 M
|
|
Nordea Bank ABP
|
15,84
|
-0,28%
|
|
15,89
|
-
|
309 T
|
|
Prosus NV
|
44,29
|
+3,85%
|
|
42,65
|
-
|
1,38 M
|
|
Rheinmetall AG
|
1.495
|
-0,13%
|
|
1.497
|
-
|
368 M
|
|
Safran SA
|
318,14
|
+5,44%
|
|
301,30
|
-
|
10,5 M
|
|
Saint Gobain
|
77,23
|
+2,60%
|
|
75,17
|
-
|
31.162
|
|
Sanofi SA
|
82,10
|
+1,57%
|
|
80,83
|
-
|
0,67 M
|
|
SAP SE
|
156,24
|
+3,02%
|
|
151,66
|
-
|
664 M
|
|
Schneider Electric SE
|
279,00
|
+4,14%
|
|
267,90
|
-
|
1,85 M
|
|
Siemens AG
|
247,65
|
+3,36%
|
|
239,60
|
-
|
565 M
|
|
Siemens Energy AG
|
172,06
|
+3,07%
|
|
166,94
|
-
|
565 M
|
|
TotalEnergies SE
|
74,02
|
-4,02%
|
|
77,01
|
-
|
55,4 M
|
|
UniCredit SpA
|
71,79
|
+4,16%
|
|
68,92
|
-
|
0,97 M
|
|
Vinci SA
|
136,90
|
+1,15%
|
|
135,35
|
-
|
468 T
|
|
Volkswagen AG Vz
|
92,70
|
+3,64%
|
|
89,44
|
-
|
122 M
|
|
Wolters Kluwer NV
|
71,30
|
+1,36%
|
|
70,34
|
-
|
0,74 M
|
