Euro Stoxx 50
WKN: 965814 / ISIN: EU0009658145
|
|
|
|
|
Adidas AG
|
146,15
|
+3,03%
|
|
141,85
|
17:28
|
81,5 M
|
|
Adyen NV
|
984,10
|
+2,63%
|
|
958,90
|
17:36
|
1,27 M
|
|
Ahold Delhaize NV
|
40,93
|
-0,07%
|
|
40,96
|
17:38
|
133 T
|
|
Air Liquide SA
|
185,92
|
-0,03%
|
|
185,98
|
17:40
|
377 T
|
|
Airbus SE
|
180,08
|
+4,89%
|
|
171,68
|
17:28
|
87,3 M
|
|
Allianz SE
|
390,60
|
+1,22%
|
|
385,90
|
17:28
|
248 M
|
|
Anheuser-Busch NV
|
64,42
|
+0,53%
|
|
64,08
|
17:40
|
324 T
|
|
Argenx SE
|
715,60
|
+1,71%
|
|
703,60
|
17:37
|
146 T
|
|
ASML Holding NV
|
1.243
|
+3,45%
|
|
1.201
|
17:43
|
18,4 M
|
|
AXA SA
|
42,60
|
+0,69%
|
|
42,31
|
17:35
|
1,32 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
20,33
|
+4,87%
|
|
19,39
|
17:43
|
0,75 M
|
|
Banco Santander SA
|
11,00
|
+4,23%
|
|
10,55
|
17:43
|
1,61 M
|
|
BASF SE
|
52,72
|
-1,29%
|
|
53,41
|
17:28
|
170 M
|
|
Bayer AG
|
41,01
|
+0,77%
|
|
40,69
|
17:28
|
83,2 M
|
|
BMW AG St
|
84,12
|
+3,85%
|
|
81,00
|
17:28
|
80,4 M
|
|
BNP Paribas SA
|
94,44
|
+4,65%
|
|
90,24
|
17:38
|
1,01 M
|
|
Danone SA
|
67,74
|
+0,36%
|
|
67,50
|
14:39
|
13.483
|
|
Deutsche Bank AG
|
28,83
|
+3,70%
|
|
27,85
|
17:26
|
16,9 M
|
|
Deutsche Börse AG
|
260,70
|
+0,46%
|
|
259,50
|
17:28
|
119 M
|
|
Deutsche Post AG
|
50,02
|
+2,84%
|
|
48,64
|
17:28
|
80,6 M
|
|
Deutsche Telekom AG
|
29,52
|
+1,41%
|
|
29,11
|
17:28
|
209 M
|
|
Enel SpA
|
9,70
|
-0,65%
|
|
9,77
|
17:28
|
0,83 M
|
|
Eni SpA
|
21,74
|
-7,10%
|
|
23,40
|
17:43
|
2,08 M
|
|
EssilorLuxottica SA
|
215,96
|
+4,46%
|
|
207,11
|
15:30
|
1.274
|
|
Ferrari NV
|
320,03
|
+5,90%
|
|
302,74
|
17:27
|
62,9 M
|
|
Hermès International SCA
|
1.739
|
+4,16%
|
|
1.672
|
15:58
|
6.156
|
|
Iberdrola SA
|
19,77
|
-0,93%
|
|
19,95
|
17:41
|
344 T
|
|
Industria de Diseño Textil SA
|
54,21
|
0,00%
|
|
51,88
|
-
|
416 T
|
|
Infineon AG
|
48,90
|
+6,29%
|
|
46,01
|
17:28
|
208 M
|
|
ING Groep NV
|
24,70
|
+2,02%
|
|
24,21
|
17:41
|
2,30 M
|
|
Intesa Sanpaolo SpA
|
5,92
|
+2,69%
|
|
5,76
|
17:31
|
1,01 M
|
|
L'Oréal SA
|
349,63
|
-3,32%
|
|
362,27
|
17:00
|
29.890
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
498,30
|
+2,74%
|
|
485,00
|
17:43
|
3,48 M
|
|
Mercedes-Benz Group AG
|
52,38
|
-1,82%
|
|
53,35
|
17:28
|
194 M
|
|
Münchner Rückversicherungs AG
|
565,40
|
+0,93%
|
|
560,20
|
17:28
|
127 M
|
|
Nordea Bank ABP
|
16,04
|
+0,94%
|
|
15,89
|
17:34
|
272 T
|
|
Prosus NV
|
44,83
|
+5,12%
|
|
42,65
|
17:43
|
1,26 M
|
|
Rheinmetall AG
|
1.495
|
-0,13%
|
|
1.497
|
17:28
|
280 M
|
|
Safran SA
|
321,36
|
+6,85%
|
|
301,30
|
16:35
|
10,5 M
|
|
Saint Gobain
|
81,72
|
+4,38%
|
|
78,43
|
15:48
|
11.478
|
|
Sanofi SA
|
81,97
|
+1,41%
|
|
80,83
|
17:26
|
0,64 M
|
|
SAP SE
|
157,71
|
+5,91%
|
|
149,18
|
15:59
|
225 T
|
|
Schneider Electric SE
|
278,90
|
+4,11%
|
|
267,90
|
17:27
|
1,82 M
|
|
Siemens AG
|
248,10
|
+3,55%
|
|
239,60
|
17:28
|
435 M
|
|
Siemens Energy AG
|
172,12
|
+3,10%
|
|
166,94
|
17:28
|
446 M
|
|
TotalEnergies SE
|
72,99
|
-5,05%
|
|
77,01
|
17:22
|
35,6 M
|
|
UniCredit SpA
|
71,97
|
+4,43%
|
|
68,92
|
17:25
|
0,96 M
|
|
Vinci SA
|
137,00
|
+1,22%
|
|
135,35
|
17:40
|
409 T
|
|
Volkswagen AG Vz
|
92,32
|
+3,22%
|
|
89,44
|
17:28
|
80,6 M
|
|
Wolters Kluwer NV
|
71,46
|
+1,59%
|
|
70,34
|
17:43
|
0,71 M
|
