SDAX (Kurs)
WKN: 965339 / ISIN: DE0009653394Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,85 | +1,11% |
|
22,60 | 09:00 | 5.206 | |||
| Adesso SE | 58,30 | -1,19% |
|
59,00 | 09:18 | 26.263 | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | 09:00 | 183 | |||
| Alzchem Group AG | 173,00 | -0,40% |
|
173,70 | 09:54 | 217 T | |||
| Atoss Software SE | 81,00 | -0,61% |
|
81,50 | 09:54 | 384 T | |||
| Befesa SA | 33,85 | +0,30% |
|
33,75 | 09:47 | 80 T | |||
| Borussia Dortmund GmbH & Co KGaA | 3,20 | -1,08% |
|
3,23 | 09:48 | 22.859 | |||
| Cancom SE | 24,35 | -0,61% |
|
24,50 | 09:58 | 175 T | |||
| Carl Zeiss Meditec AG | 26,28 | -0,61% |
|
26,44 | 09:56 | 189 T | |||
| CEWE Stiftung KgaA | 93,80 | +0,32% |
|
93,50 | 09:50 | 84 T | |||
| Dermapharm Holding SE | 45,30 | -0,33% |
|
45,45 | 09:22 | 85 T | |||
| Deutsche Beteiligungs AG | 25,50 | 0,00% |
|
25,50 | 09:54 | 108 T | |||
| Deutsche EuroShop AG | 19,42 | -0,51% |
|
19,52 | 09:37 | 10.128 | |||
| Deutsche Pfandbriefbank AG | 3,22 | +2,29% |
|
3,15 | 09:56 | 75 T | |||
| Douglas AG | 10,18 | +0,39% |
|
10,14 | 09:45 | 74 T | |||
| Drägerwerk AG & Co. KGaA Vz | 93,00 | -0,11% |
|
93,10 | 09:48 | 137 T | |||
| Dürr AG | 21,05 | -0,71% |
|
21,20 | 09:56 | 152 T | |||
| Eckert&Ziegler AG | 15,01 | -0,33% |
|
15,06 | 09:47 | 154 T | |||
| Einhell Germany AG Vz | 72,30 | +0,84% |
|
71,70 | 09:00 | 17.879 | |||
| Elmos Semiconductor SE | 174,20 | +0,58% |
|
173,20 | 09:54 | 129 T | |||
| EnergieKontor AG | 40,25 | +0,63% |
|
40,00 | 09:14 | 47.710 | |||
| Evotec SE | 5,27 | -0,66% |
|
5,31 | 09:54 | 499 T | |||
| Fielmann Group AG | 44,35 | -0,45% |
|
44,55 | 09:49 | 159 T | |||
| Friedrich Vorwerk Group SE | 74,25 | +0,20% |
|
74,10 | 09:53 | 56 T | |||
| GFT Technologies SE | 18,48 | -0,86% |
|
18,64 | 09:56 | 64 T | |||
| Grand City Properties SA | 9,88 | -1,79% |
|
10,06 | 09:09 | 11.213 | |||
| Grenke AG | 12,98 | +0,78% |
|
12,88 | 09:45 | 101 T | |||
| Hamborner REIT AG | 4,85 | -0,21% |
|
4,86 | 09:21 | 49.984 | |||
| Heidelberger Druckmaschinen AG | 1,46 | +0,21% |
|
1,46 | 09:50 | 88 T | |||
| HelloFresh SE | 4,45 | -1,13% |
|
4,50 | 09:54 | 55 T | |||
| Hornbach Holding AG | 81,50 | +0,37% |
|
81,20 | 09:58 | 482 T | |||
| Hypoport SE | 80,70 | -0,43% |
|
81,05 | 09:53 | 117 T | |||
| Indus Holding AG | 28,85 | +0,70% |
|
28,65 | 09:58 | 162 T | |||
| Init Innovation SE | 50,60 | +13,20% |
|
44,70 | 09:49 | 373 T | |||
| Jost Werke SE | 52,30 | -0,38% |
|
52,50 | 09:53 | 65 T | |||
| Klöckner & Co SE | 12,52 | -0,79% |
|
12,62 | 09:00 | 476 | |||
| Kontron AG | 21,30 | -0,09% |
|
21,32 | 09:54 | 264 T | |||
| KSB SE+CO.KGaA Vz | 960,00 | -1,44% |
|
974,00 | 09:54 | 184 T | |||
| KWS Saat KgaA | 74,40 | +0,27% |
|
74,20 | 09:50 | 84 T | |||
| MBB SE | 195,30 | +0,46% |
|
194,40 | 09:53 | 43.611 | |||
| Medios AG | 13,60 | +1,64% |
|
13,38 | 09:47 | 52 T | |||
| MLP SE | 7,63 | +1,33% |
|
7,53 | 09:58 | 98 T | |||
| Mutares SE & Co KGaA | 24,95 | +1,63% |
|
24,55 | 09:56 | 0,56 M | |||
| Nagarro SE | 43,56 | -1,22% |
|
44,10 | 09:58 | 250 T | |||
| Norma Group SE | 14,50 | -0,41% |
|
14,56 | 09:35 | 34.871 | |||
| Ottobock SE&Co KgaA | 58,00 | 0,00% |
|
58,60 | - | 0 | |||
| Patrizia SE | 7,43 | +0,13% |
|
7,42 | 09:56 | 45.166 | |||
| PNE AG | 9,11 | -0,76% |
|
9,18 | 09:19 | 2.316 | |||
| ProSiebenSat.1 Media SE | 4,08 | +0,34% |
|
4,07 | 09:55 | 25.948 | |||
| PVA Tepla AG | 35,02 | +0,06% |
|
35,00 | 09:52 | 171 T | |||
| SAF Holland SE | 17,60 | +0,23% |
|
17,56 | 09:42 | 110 T | |||
| Schott Pharma AG | 15,14 | +0,53% |
|
15,06 | 09:56 | 117 T |
Seite:
1
