|
|
|
|
|
Adidas AG
|
141,55
|
0,00%
|
|
145,05
|
-
|
76,0 M
|
|
Allianz SE
|
389,80
|
0,00%
|
|
394,80
|
-
|
229 M
|
|
Apple Inc
|
233,34
|
0,00%
|
|
227,33
|
-
|
3,88 Mrd
|
|
Bank of America
|
45,37
|
0,00%
|
|
45,68
|
-
|
375 M
|
|
BASF SE
|
53,51
|
0,00%
|
|
53,49
|
-
|
124 M
|
|
Bayer AG
|
40,24
|
0,00%
|
|
39,97
|
-
|
86,5 M
|
|
Beiersdorf AG
|
74,06
|
0,00%
|
|
74,70
|
-
|
43,3 M
|
|
BMW AG St
|
81,88
|
0,00%
|
|
83,48
|
-
|
67,8 M
|
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Ceconomy AG
|
4,26
|
0,00%
|
|
4,26
|
-
|
8.583
|
|
DAX
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Deutsche Bank AG
|
27,84
|
0,00%
|
|
28,06
|
-
|
106 M
|
|
Deutsche Börse AG
|
265,30
|
0,00%
|
|
265,30
|
-
|
82,9 M
|
|
Deutsche Post AG
|
48,76
|
0,00%
|
|
49,28
|
-
|
64,5 M
|
|
Deutsche Telekom AG
|
27,42
|
0,00%
|
|
28,79
|
-
|
423 M
|
|
Dow Jones Industrial Average
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
E.ON SE
|
19,11
|
0,00%
|
|
18,95
|
-
|
52,1 M
|
|
Euro Stoxx 50
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Fresenius Medical Care AG
|
39,20
|
0,00%
|
|
39,60
|
-
|
35,2 M
|
|
Fresenius SE+Co KgaA
|
42,38
|
0,00%
|
|
43,27
|
-
|
48,6 M
|
|
General Aerospace Co
|
236,00
|
0,00%
|
|
244,89
|
-
|
663 M
|
|
Gold
|
4.047
|
-0,01%
|
|
4.047
|
00:12
|
0
|
|
Hang Seng
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Heidelberg Materials AG
|
187,55
|
0,00%
|
|
188,90
|
-
|
44,2 M
|
|
Henkel AG & Co KGaA Vz
|
65,70
|
0,00%
|
|
65,10
|
-
|
25,6 M
|
|
Infineon AG
|
49,39
|
0,00%
|
|
47,74
|
-
|
226 M
|
|
K+S AG
|
16,08
|
0,00%
|
|
14,80
|
-
|
44,7 M
|
|
Lufthansa AG
|
7,48
|
0,00%
|
|
7,70
|
-
|
72,8 M
|
|
MDAX (Performance)
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Mercedes-Benz Group AG
|
50,50
|
0,00%
|
|
51,15
|
-
|
163 M
|
|
Merck KGaA
|
115,60
|
0,00%
|
|
117,50
|
-
|
44,1 M
|
|
Microsoft Corp
|
369,58
|
0,00%
|
|
362,32
|
-
|
3,98 Mrd
|
|
Münchner Rückversicherungs AG
|
558,80
|
0,00%
|
|
568,00
|
-
|
187 M
|
|
Nasdaq 100
|
23.009
|
0,00%
|
|
22.615
|
-
|
0
|
|
Nestlé SA
|
83,00
|
0,00%
|
|
82,11
|
-
|
1,81 M
|
|
Nikkei 225
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Roche Holding AG
|
359,40
|
0,00%
|
|
357,20
|
-
|
0,53 M
|
|
RWE AG
|
60,16
|
0,00%
|
|
58,26
|
-
|
106 M
|
|
S&P 500
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
SAP SE
|
149,82
|
0,00%
|
|
151,16
|
-
|
372 M
|
|
Siemens AG
|
241,65
|
0,00%
|
|
241,60
|
-
|
338 M
|
|
SMI
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
TecDAX (Performance)
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
thyssenkrupp AG
|
8,84
|
0,00%
|
|
8,93
|
-
|
21,0 M
|
|
Volkswagen AG Vz
|
88,74
|
0,00%
|
|
89,98
|
-
|
52,0 M
|
