|
|
|
|
|
Adidas AG
|
141,60
|
-2,41%
|
|
145,10
|
18:30
|
7,12 M
|
|
Allianz SE
|
390,00
|
-0,64%
|
|
392,50
|
18:35
|
28,0 M
|
|
Apple Inc
|
233,01
|
+2,53%
|
|
226,72
|
18:19
|
1,07 Mrd
|
|
Bank of America
|
45,37
|
-0,64%
|
|
45,55
|
18:18
|
112 M
|
|
BASF SE
|
53,57
|
+0,77%
|
|
53,16
|
18:31
|
8,36 M
|
|
Bayer AG
|
40,29
|
+1,61%
|
|
39,65
|
18:26
|
4,14 M
|
|
Beiersdorf AG
|
74,56
|
+0,05%
|
|
74,52
|
18:31
|
1,77 M
|
|
BMW AG St
|
81,98
|
-1,28%
|
|
83,04
|
18:34
|
3,04 M
|
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Ceconomy AG
|
4,28
|
+1,18%
|
|
4,23
|
13:58
|
2.430
|
|
DAX
|
-
|
+0,49%
|
|
-
|
18:35
|
0
|
|
Deutsche Bank AG
|
27,88
|
+0,25%
|
|
27,74
|
18:07
|
7,28 M
|
|
Deutsche Börse AG
|
265,60
|
+0,45%
|
|
264,40
|
18:35
|
1,53 M
|
|
Deutsche Post AG
|
48,71
|
+0,06%
|
|
48,68
|
18:35
|
1,83 M
|
|
Deutsche Telekom AG
|
27,48
|
-5,04%
|
|
28,94
|
18:35
|
50,9 M
|
|
Dow Jones Industrial Average
|
-
|
+0,54%
|
|
-
|
18:35
|
0
|
|
E.ON SE
|
19,11
|
+0,82%
|
|
18,95
|
18:09
|
4,06 M
|
|
Euro Stoxx 50
|
-
|
+0,33%
|
|
-
|
18:35
|
0
|
|
Fresenius Medical Care AG
|
39,13
|
-0,38%
|
|
39,28
|
18:25
|
498 T
|
|
Fresenius SE+Co KgaA
|
42,43
|
-1,37%
|
|
43,02
|
18:19
|
1,37 M
|
|
General Aerospace Co
|
232,70
|
-4,95%
|
|
244,23
|
18:19
|
206 M
|
|
Gold
|
4.038
|
+0,22%
|
|
4.020
|
18:35
|
0
|
|
Hang Seng
|
-
|
+0,23%
|
|
-
|
18:35
|
0
|
|
Heidelberg Materials AG
|
187,95
|
-0,19%
|
|
188,30
|
18:30
|
2,31 M
|
|
Henkel AG & Co KGaA Vz
|
65,96
|
+1,23%
|
|
65,16
|
18:29
|
1,32 M
|
|
Infineon AG
|
49,28
|
+3,01%
|
|
47,84
|
18:34
|
8,28 M
|
|
K+S AG
|
15,82
|
+7,47%
|
|
14,72
|
18:29
|
4,27 M
|
|
Lufthansa AG
|
7,50
|
-2,65%
|
|
7,71
|
18:35
|
12,0 M
|
|
MDAX (Performance)
|
-
|
-0,01%
|
|
-
|
18:35
|
0
|
|
Mercedes-Benz Group AG
|
50,49
|
-0,90%
|
|
50,95
|
18:35
|
8,96 M
|
|
Merck KGaA
|
115,10
|
-1,58%
|
|
116,95
|
18:22
|
1,37 M
|
|
Microsoft Corp
|
368,73
|
+1,80%
|
|
361,35
|
18:19
|
1,28 Mrd
|
|
Münchner Rückversicherungs AG
|
560,80
|
-0,81%
|
|
565,40
|
18:35
|
19,1 M
|
|
Nasdaq 100
|
22.608
|
0,00%
|
|
22.649
|
-
|
0
|
|
Nestlé SA
|
82,93
|
+1,00%
|
|
82,11
|
18:26
|
1,72 M
|
|
Nikkei 225
|
-
|
+1,99%
|
|
-
|
18:35
|
0
|
|
Roche Holding AG
|
353,80
|
-0,95%
|
|
357,20
|
18:35
|
489 T
|
|
RWE AG
|
60,24
|
+4,40%
|
|
57,70
|
18:24
|
12,2 M
|
|
S&P 500
|
-
|
+0,66%
|
|
-
|
18:35
|
0
|
|
SAP SE
|
150,00
|
-0,60%
|
|
150,90
|
18:35
|
22,2 M
|
|
Siemens AG
|
242,20
|
+1,30%
|
|
239,10
|
18:32
|
14,2 M
|
|
SMI
|
-
|
+0,57%
|
|
-
|
18:35
|
0
|
|
TecDAX (Performance)
|
-
|
-0,49%
|
|
-
|
18:35
|
0
|
|
thyssenkrupp AG
|
8,88
|
-0,29%
|
|
8,91
|
18:32
|
1,71 M
|
|
Volkswagen AG Vz
|
89,10
|
-0,40%
|
|
89,46
|
18:33
|
6,48 M
|
