Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZEAL Network SE | 49,00 | -0,20% |
|
49,10 | 14:08 | 28.136 | |||
| Zalando SE | 22,52 | -2,64% |
|
23,13 | 16:53 | 13,6 M | |||
| YOC AG | 6,42 | 0,00% |
|
6,90 | - | 0 | |||
| Wüstenrot & Württembergische AG | 15,20 | -0,26% |
|
15,24 | 16:52 | 164 T | |||
| Westwing Group SE | 14,15 | -0,70% |
|
14,25 | 16:53 | 286 T | |||
| WashTec AG | 45,40 | +0,22% |
|
45,30 | 16:48 | 268 T | |||
| Wacker Neuson SE | 19,98 | -1,33% |
|
20,25 | 16:53 | 387 T | |||
| Wacker Chemie AG | 98,30 | +4,57% |
|
94,00 | 16:53 | 9,17 M | |||
| Vulcan Energy Resources Ltd | 2,25 | -1,40% |
|
2,28 | 16:41 | 121 T | |||
| Vossloh AG | 75,65 | -2,76% |
|
77,80 | 16:51 | 1,22 M | |||
| Vonovia SE | 23,59 | +0,34% |
|
23,51 | 16:53 | 23,3 M | |||
| Voltatron AG | 4,40 | -1,12% |
|
4,45 | 12:48 | 21.854 | |||
| Volkswagen AG Vz | 88,80 | -1,31% |
|
89,98 | 16:53 | 26,5 M | |||
| Volkswagen AG St | 90,85 | -1,09% |
|
91,85 | 16:53 | 2,72 M | |||
| Viscom SE | 4,33 | +1,17% |
|
4,28 | 13:17 | 4.874 | |||
| Vincorion SE | 17,51 | -0,34% |
|
17,57 | 16:53 | 425 T | |||
| Villeroy & Boch AG Vz | 17,55 | -1,40% |
|
17,80 | 16:28 | 58 T | |||
| Verbio SE | 37,30 | +0,54% |
|
37,10 | 16:52 | 2,16 M | |||
| United Labels AG | 1,09 | 0,00% |
|
1,07 | - | 0 | |||
| United Internet AG | 27,54 | -1,99% |
|
28,10 | 16:53 | 0,98 M | |||
| Uniper SE | 42,35 | +1,68% |
|
41,65 | 16:48 | 127 T | |||
| TUI AG | 6,90 | -4,19% |
|
7,20 | 16:53 | 51,2 M | |||
| Traton SE | 31,84 | -0,31% |
|
31,94 | 16:53 | 4,53 M | |||
| Tonies SE | 9,69 | -2,12% |
|
9,90 | 16:53 | 1,11 M | |||
| TKMS AG + Co KgaA | 83,60 | -1,42% |
|
84,80 | 16:52 | 4,88 M | |||
| Thyssenkrupp Nucera AG | 8,39 | -1,70% |
|
8,54 | 16:52 | 453 T | |||
| thyssenkrupp AG | 8,82 | -1,19% |
|
8,93 | 16:53 | 12,7 M | |||
| Technotrans SE | 31,00 | -2,82% |
|
31,90 | 16:51 | 304 T | |||
| TeamViewer SE | 4,89 | -1,29% |
|
4,96 | 16:53 | 1,30 M | |||
| Talanx AG | 118,00 | -0,67% |
|
118,80 | 16:53 | 5,88 M | |||
| Takkt AG | 2,78 | -1,94% |
|
2,83 | 15:50 | 20.276 | |||
| TAG Immobilien AG | 15,37 | -0,07% |
|
15,38 | 16:53 | 1,91 M | |||
| Süss MicroTec SE | 68,05 | -0,44% |
|
68,35 | 16:53 | 4,56 M | |||
| Südzucker AG | 11,52 | +0,52% |
|
11,46 | 16:50 | 0,79 M | |||
| Syzygy AG | 1,30 | -1,89% |
|
1,33 | 11:18 | 1.364 | |||
| Symrise AG | 74,80 | -1,50% |
|
75,94 | 16:53 | 9,20 M | |||
| Surteco Group SE | 10,30 | +3,00% |
|
10,00 | 15:59 | 20.028 | |||
| Ströer SE | 37,78 | +0,27% |
|
37,68 | 16:50 | 2,75 M | |||
| Stratec SE | 19,40 | -2,81% |
|
19,96 | 16:47 | 87 T | |||
| Stabilus SE | 16,68 | -3,92% |
|
17,36 | 16:53 | 0,69 M | |||
| Springer Nature Group AG & Co KGaA | 19,30 | -0,31% |
|
19,36 | 16:45 | 0,61 M | |||
| Softing AG | 2,90 | -4,29% |
|
3,03 | 16:48 | 6.033 | |||
| SNP Schneider-Neureither & Partner SE | 84,80 | +0,24% |
|
84,60 | 09:15 | 1.782 | |||
| SMT Scharf AG | 8,75 | -1,13% |
|
8,85 | 16:02 | 5.255 | |||
| SMA Solar Technology AG | 48,42 | -0,04% |
|
48,44 | 16:52 | 1,69 M | |||
| Sixt SE Vz | 64,40 | -0,31% |
|
64,60 | 16:52 | 1,93 M | |||
| Sixt SE St | 76,75 | 0,00% |
|
76,75 | 16:53 | 3,58 M | |||
| SIRMA GROUP HOLD. | 0,95 | +0,42% |
|
0,95 | 09:47 | 95 | |||
| Singulus Technologies AG | 4,23 | 0,00% |
|
4,23 | 16:46 | 94 T | |||
| Siltronic AG | 71,05 | +2,30% |
|
69,45 | 16:52 | 4,42 M | |||
| Siemens Healthineers AG | 36,82 | -3,26% |
|
38,06 | 16:53 | 13,4 M | |||
| Siemens Energy AG | 177,10 | +6,09% |
|
166,94 | 16:53 | 474 M |
Seite:
1
