Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,35 | +0,62% |
|
24,20 | 09:00 | 6.945 | |||
| 11 88 0 Solutions AG | 0,65 | 0,00% |
|
0,59 | - | 0 | |||
| 3U Holding AG | 1,14 | +0,44% |
|
1,14 | 09:02 | 10 | |||
| ad pepper media NV | 2,72 | 0,00% |
|
2,74 | - | 0 | |||
| Adesso SE | 61,10 | -0,33% |
|
61,30 | 09:06 | 152 T | |||
| Adidas AG | 143,10 | -1,34% |
|
145,05 | 09:07 | 6,25 M | |||
| Adler Group SA | 0,17 | 0,00% |
|
0,17 | - | 0 | |||
| Adtran Holdings Inc | 15,25 | 0,00% |
|
14,78 | - | 0 | |||
| Airbus SE | 170,46 | +0,01% |
|
170,44 | 09:07 | 2,15 M | |||
| Aixtron SE | 46,20 | +2,14% |
|
45,23 | 09:07 | 2,45 M | |||
| All for One Group SE | 36,10 | 0,00% |
|
36,10 | 09:02 | 7.893 | |||
| Allane SE | - | 0,00% |
|
- | - | 0 | |||
| Allianz SE | 393,90 | -0,23% |
|
394,80 | 09:07 | 8,13 M | |||
| Alzchem Group AG | 183,30 | +0,38% |
|
182,60 | 09:01 | 14.347 | |||
| Amadeus Fire AG | 25,15 | -1,37% |
|
25,50 | 09:03 | 26.139 | |||
| Aroundtown SA | 2,62 | +0,31% |
|
2,62 | 09:06 | 42.523 | |||
| Arzneiwerk AG | - | 0,00% |
|
- | - | 0 | |||
| Asta Energy Solutions AG | 48,10 | -1,03% |
|
48,60 | 09:04 | 7.407 | |||
| Atoss Software SE | 81,70 | -2,04% |
|
83,40 | 09:04 | 83 T | |||
| Aumann AG | 13,65 | 0,00% |
|
13,65 | 09:02 | 55 | |||
| Aumovio SE | 37,85 | +0,80% |
|
37,55 | 09:00 | 38.009 | |||
| Aurubis AG | 192,50 | +0,68% |
|
191,20 | 09:06 | 0,68 M | |||
| Auto1 Group SE | 19,63 | +0,15% |
|
19,60 | 09:07 | 143 T | |||
| BASF SE | 53,77 | +0,52% |
|
53,49 | 09:07 | 3,05 M | |||
| Basler AG | 18,58 | +0,65% |
|
18,46 | 09:03 | 1.930 | |||
| Bastei Lübbe AG | 6,54 | 0,00% |
|
6,46 | - | 0 | |||
| Bayer AG | 40,30 | +0,83% |
|
39,97 | 09:07 | 3,66 M | |||
| BayWa AG Na | 14,45 | 0,00% |
|
14,45 | - | 0 | |||
| BayWa AG vink. Namensaktien | 2,81 | +1,63% |
|
2,77 | 09:04 | 5.842 | |||
| BB Biotech AG | 50,50 | +1,30% |
|
49,85 | 09:07 | 14.989 | |||
| Bechtle AG | 31,18 | +0,39% |
|
31,06 | 09:00 | 186 T | |||
| Befesa SA | 34,10 | -0,87% |
|
34,40 | 09:06 | 8.003 | |||
| Beiersdorf AG | 75,00 | +0,40% |
|
74,70 | 09:07 | 1,36 M | |||
| Bertrandt AG | 15,35 | -0,32% |
|
15,40 | 09:02 | 5.373 | |||
| bet-at-home.com AG | 2,42 | 0,00% |
|
2,49 | - | 0 | |||
| BIKE24 Holding AG | 3,00 | -0,33% |
|
3,01 | 09:02 | 1.794 | |||
| Bilfinger SE | 108,20 | +1,60% |
|
106,50 | 09:05 | 57 T | |||
| Biofrontera AG | 2,44 | -3,17% |
|
2,52 | 09:02 | 5 | |||
| BMW AG St | 83,42 | -0,07% |
|
83,48 | 09:07 | 1,16 M | |||
| BMW AG Vz | 83,35 | -0,30% |
|
83,60 | 09:06 | 349 T | |||
| Borussia Dortmund GmbH & Co KGaA | 3,25 | +0,15% |
|
3,24 | 09:04 | 2.345 | |||
| Brain Biotech AG | 2,49 | 0,00% |
|
2,54 | - | 0 | |||
| Branicks Group AG | 1,49 | +2,05% |
|
1,46 | 09:02 | 1.491 | |||
| Brenntag SE | 60,40 | +0,03% |
|
60,38 | 09:07 | 0,62 M | |||
| Brockhaus Technologies AG | 16,95 | 0,00% |
|
16,50 | - | 0 | |||
| Cancom SE | 26,55 | -0,56% |
|
26,70 | 09:06 | 110 T | |||
| Carl Zeiss Meditec AG | 27,30 | -2,15% |
|
27,90 | 09:05 | 465 T | |||
| Ceconomy AG | 4,26 | 0,00% |
|
4,24 | - | 0 | |||
| Cenit AG | 7,00 | 0,00% |
|
7,00 | 09:02 | 11.494 | |||
| CEWE Stiftung KgaA | 95,90 | -0,93% |
|
96,80 | 09:06 | 2.792 | |||
| Cherry SE | 0,46 | 0,00% |
|
0,46 | - | 0 | |||
| Commerzbank AG | 35,84 | -0,28% |
|
35,94 | 09:07 | 3,48 M |
Seite:
1
