Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,65 | -1,66% |
|
24,05 | 08:08 | 0 | |||
| 11 88 0 Solutions AG | 0,56 | -8,87% |
|
0,62 | 08:05 | 0 | |||
| 3U Holding AG | 1,11 | +0,45% |
|
1,10 | 08:08 | 0 | |||
| ad pepper media NV | 2,76 | +6,15% |
|
2,60 | 12:14 | 911 | |||
| Adesso SE | 59,20 | -3,43% |
|
61,30 | 15:46 | 15.226 | |||
| Adidas AG | 138,75 | -2,08% |
|
141,70 | 18:15 | 140 T | |||
| Adler Group SA | 0,17 | +2,15% |
|
0,16 | 16:40 | 33 | |||
| Adtran Holdings Inc | 14,41 | -0,73% |
|
14,52 | 17:17 | 14.120 | |||
| Airbus SE | 168,10 | +0,68% |
|
166,96 | 17:38 | 111 T | |||
| Aixtron SE | 46,30 | -0,37% |
|
46,47 | 17:05 | 115 T | |||
| All for One Group SE | 36,20 | +1,12% |
|
35,80 | 08:08 | 0 | |||
| Allane SE | 10,60 | +0,95% |
|
10,50 | 15:01 | 10.020 | |||
| Allianz SE | 390,80 | +0,36% |
|
389,40 | 18:29 | 0,54 M | |||
| Alzchem Group AG | 183,70 | -0,92% |
|
185,40 | 08:39 | 5.327 | |||
| Amadeus Fire AG | 24,75 | -1,39% |
|
25,10 | 17:20 | 0 | |||
| Aroundtown SA | 2,50 | -4,50% |
|
2,62 | 18:00 | 44.415 | |||
| Arzneiwerk AG | 0,39 | 0,00% |
|
0,30 | - | 0 | |||
| Asta Energy Solutions AG | 46,90 | -2,29% |
|
48,00 | 08:15 | 0 | |||
| Atoss Software SE | 81,70 | -0,85% |
|
82,40 | 08:08 | 0 | |||
| Aumann AG | 13,50 | 0,00% |
|
13,05 | - | 0 | |||
| Aumovio SE | 37,70 | +1,62% |
|
37,10 | 09:28 | 1.131 | |||
| Aurubis AG | 191,30 | -0,78% |
|
192,80 | 17:03 | 16.955 | |||
| Auto1 Group SE | 19,01 | -2,21% |
|
19,44 | 12:33 | 3.013 | |||
| BASF SE | 54,28 | +1,55% |
|
53,45 | 17:47 | 261 T | |||
| Basler AG | 18,02 | -1,21% |
|
18,24 | 16:13 | 10.862 | |||
| Bastei Lübbe AG | 6,42 | 0,00% |
|
6,34 | - | 0 | |||
| Bayer AG | 40,21 | -0,45% |
|
40,39 | 18:06 | 171 T | |||
| BayWa AG Na | 13,05 | +0,77% |
|
12,95 | 17:20 | 26 | |||
| BayWa AG vink. Namensaktien | 2,76 | -1,78% |
|
2,81 | 17:20 | 0 | |||
| BB Biotech AG | 49,60 | -1,59% |
|
50,40 | 18:22 | 14.362 | |||
| Bechtle AG | 29,78 | -2,68% |
|
30,60 | 12:55 | 6.535 | |||
| Befesa SA | 34,25 | 0,00% |
|
33,75 | - | 0 | |||
| Beiersdorf AG | 74,66 | +0,30% |
|
74,44 | 11:58 | 814 | |||
| Bertrandt AG | 15,55 | +0,32% |
|
15,50 | 08:08 | 0 | |||
| bet-at-home.com AG | 2,50 | 0,00% |
|
2,50 | 08:08 | 0 | |||
| BIKE24 Holding AG | 2,88 | -2,04% |
|
2,94 | 13:37 | 648 | |||
| Bilfinger SE | 101,70 | -4,60% |
|
106,60 | 10:08 | 20.487 | |||
| Biofrontera AG | 2,41 | 0,00% |
|
2,41 | 08:05 | 0 | |||
| BMW AG St | 81,06 | -1,15% |
|
82,00 | 12:43 | 61 T | |||
| BMW AG Vz | 80,85 | -1,40% |
|
82,00 | 15:09 | 243 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,19 | -1,09% |
|
3,23 | 16:35 | 2.025 | |||
| Brain Biotech AG | 2,42 | 0,00% |
|
2,42 | - | 0 | |||
| Branicks Group AG | 1,46 | +2,83% |
|
1,42 | 08:08 | 0 | |||
| Brenntag SE | 59,86 | -1,68% |
|
60,88 | 12:06 | 17.938 | |||
| Brockhaus Technologies AG | 17,30 | -1,14% |
|
17,50 | 08:05 | 0 | |||
| Cancom SE | 25,55 | -1,54% |
|
25,95 | 08:08 | 0 | |||
| Carl Zeiss Meditec AG | 26,50 | -4,54% |
|
27,76 | 14:46 | 6.583 | |||
| Ceconomy AG | 4,18 | -0,95% |
|
4,22 | 08:08 | 0 | |||
| Cenit AG | 6,90 | -1,15% |
|
6,98 | 08:08 | 0 | |||
| CEWE Stiftung KgaA | 95,00 | -0,31% |
|
95,30 | 15:37 | 19.050 | |||
| Cherry SE | 0,43 | 0,00% |
|
0,43 | - | 0 | |||
| Commerzbank AG | 34,25 | -1,72% |
|
34,85 | 12:43 | 115 T |
Seite:
1
