Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
SAP SE
|
149,96
|
-0,37%
|
|
150,52
|
18:15
|
0,50 M
|
|
Sartorius AG St
|
192,40
|
0,00%
|
|
182,80
|
-
|
0
|
|
Sartorius AG Vz
|
240,30
|
0,00%
|
|
234,40
|
-
|
0
|
|
Schaeffler AG
|
8,52
|
+2,53%
|
|
8,31
|
08:12
|
11.242
|
|
Schott Pharma AG
|
15,66
|
0,00%
|
|
15,26
|
-
|
0
|
|
Scout24 SE
|
71,35
|
-0,83%
|
|
71,95
|
09:06
|
0
|
|
Secunet Security Networks AG
|
193,00
|
-0,62%
|
|
194,20
|
15:25
|
7.808
|
|
Serviceware SE
|
12,75
|
+0,79%
|
|
12,65
|
09:06
|
0
|
|
SFC Energy AG
|
16,44
|
-0,84%
|
|
16,58
|
17:24
|
14.959
|
|
SGL Carbon SE
|
4,33
|
+3,71%
|
|
4,18
|
10:42
|
5.629
|
|
Shelly Group SE
|
56,50
|
+4,24%
|
|
54,20
|
08:00
|
113
|
|
Siemens AG
|
241,30
|
+1,09%
|
|
238,70
|
16:55
|
0,51 M
|
|
Siemens Energy AG
|
178,50
|
+7,54%
|
|
165,98
|
18:34
|
3,04 M
|
|
Siemens Healthineers AG
|
37,06
|
-1,96%
|
|
37,80
|
15:46
|
15.798
|
|
Siltronic AG
|
72,15
|
+2,05%
|
|
70,70
|
13:36
|
16.456
|
|
Singulus Technologies AG
|
4,20
|
0,00%
|
|
4,29
|
-
|
0
|
|
SIRMA GROUP HOLD.
|
0,88
|
-1,12%
|
|
0,89
|
08:01
|
0
|
|
Sixt SE St
|
77,40
|
+3,27%
|
|
74,95
|
10:49
|
11.570
|
|
Sixt SE Vz
|
64,30
|
0,00%
|
|
63,10
|
-
|
0
|
|
SMA Solar Technology AG
|
49,02
|
+1,28%
|
|
48,40
|
09:15
|
1.224
|
|
SMT Scharf AG
|
8,70
|
0,00%
|
|
8,80
|
-
|
0
|
|
SNP Schneider-Neureither & Partner SE
|
86,00
|
0,00%
|
|
82,40
|
-
|
0
|
|
Softing AG
|
2,91
|
0,00%
|
|
2,91
|
-
|
0
|
|
Springer Nature Group AG & Co KGaA
|
19,00
|
0,00%
|
|
18,68
|
-
|
0
|
|
Stabilus SE
|
17,34
|
0,00%
|
|
17,14
|
-
|
0
|
|
Stratec SE
|
19,22
|
0,00%
|
|
18,80
|
-
|
0
|
|
Ströer SE
|
37,84
|
0,00%
|
|
38,00
|
-
|
0
|
|
Surteco Group SE
|
9,70
|
-4,90%
|
|
10,20
|
08:10
|
0
|
|
Symrise AG
|
75,04
|
-2,65%
|
|
77,08
|
16:37
|
6.042
|
|
Syzygy AG
|
1,26
|
-0,78%
|
|
1,27
|
08:10
|
0
|
|
Südzucker AG
|
11,56
|
+0,87%
|
|
11,46
|
10:19
|
5.780
|
|
Süss MicroTec SE
|
68,00
|
+0,22%
|
|
67,85
|
12:35
|
28.565
|
|
TAG Immobilien AG
|
15,15
|
+1,27%
|
|
14,96
|
08:10
|
0
|
|
Takkt AG
|
2,83
|
0,00%
|
|
2,70
|
-
|
0
|
|
Talanx AG
|
118,70
|
+0,85%
|
|
117,70
|
18:28
|
9.496
|
|
TeamViewer SE
|
4,97
|
+0,32%
|
|
4,96
|
17:31
|
8.155
|
|
Technotrans SE
|
31,40
|
-2,64%
|
|
32,25
|
12:23
|
3.140
|
|
thyssenkrupp AG
|
8,85
|
-0,47%
|
|
8,89
|
14:26
|
26.917
|
|
Thyssenkrupp Nucera AG
|
8,40
|
-2,27%
|
|
8,60
|
16:09
|
9.746
|
|
TKMS AG + Co KgaA
|
83,30
|
-2,91%
|
|
85,80
|
18:34
|
57 T
|
|
Tonies SE
|
9,65
|
-2,62%
|
|
9,91
|
12:09
|
7.857
|
|
Traton SE
|
32,16
|
+0,31%
|
|
32,06
|
08:28
|
161
|
|
TUI AG
|
6,92
|
-4,24%
|
|
7,22
|
18:18
|
131 T
|
|
Uniper SE
|
41,95
|
+1,57%
|
|
41,30
|
12:01
|
168
|
|
United Internet AG
|
28,44
|
0,00%
|
|
28,44
|
-
|
0
|
|
United Labels AG
|
1,14
|
0,00%
|
|
1,14
|
-
|
0
|
|
Verbio SE
|
37,36
|
+1,19%
|
|
36,92
|
13:02
|
34.598
|
|
Villeroy & Boch AG Vz
|
17,55
|
0,00%
|
|
17,55
|
-
|
0
|
|
Vincorion SE
|
17,90
|
+1,65%
|
|
17,61
|
13:05
|
5.087
|
|
Viscom SE
|
4,10
|
+0,49%
|
|
4,08
|
08:10
|
0
|
|
Volkswagen AG St
|
91,60
|
-0,97%
|
|
92,50
|
15:25
|
552
|
|
Volkswagen AG Vz
|
89,14
|
-0,40%
|
|
89,50
|
18:06
|
419 T
|
Seite:
2
|
3
|
4
|
6
von
6
