Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
Lanxess AG
|
18,60
|
+1,81%
|
|
18,27
|
16:52
|
16.091
|
|
LEG Immobilien SE
|
60,85
|
+0,50%
|
|
60,55
|
08:01
|
0
|
|
Leifheit AG
|
17,00
|
+1,49%
|
|
16,75
|
12:10
|
5.100
|
|
Logwin AG
|
286,00
|
0,00%
|
|
286,00
|
08:00
|
0
|
|
LPKF Laser & Electronics SE
|
15,65
|
+5,39%
|
|
14,85
|
18:06
|
0,55 M
|
|
Ludwig Beck am Rathauseck AG
|
17,80
|
0,00%
|
|
18,50
|
-
|
0
|
|
Lufthansa AG
|
7,49
|
-2,47%
|
|
7,68
|
17:36
|
1,14 M
|
|
Masterflex SE
|
13,80
|
-3,16%
|
|
14,25
|
17:20
|
0
|
|
MBB SE
|
191,80
|
-1,84%
|
|
195,40
|
08:03
|
0
|
|
Mediclin AG
|
3,48
|
+2,96%
|
|
3,38
|
14:40
|
2.088
|
|
Medios AG
|
13,50
|
-0,59%
|
|
13,58
|
09:06
|
0
|
|
Mercedes-Benz Group AG
|
50,71
|
-0,33%
|
|
50,88
|
17:49
|
1,08 M
|
|
Merck KGaA
|
114,60
|
-1,84%
|
|
116,75
|
17:00
|
2.331
|
|
Mister Spex SE
|
1,27
|
0,00%
|
|
1,27
|
08:00
|
0
|
|
MLP SE
|
7,83
|
-0,13%
|
|
7,84
|
14:03
|
3.915
|
|
MTU Aero Engines AG
|
300,80
|
-3,50%
|
|
311,70
|
17:51
|
147 T
|
|
Multitude AG
|
6,50
|
-1,52%
|
|
6,60
|
09:08
|
0
|
|
Mutares SE & Co KGaA
|
25,55
|
+1,39%
|
|
25,20
|
09:41
|
2.555
|
|
MVV Energie AG
|
30,50
|
-0,33%
|
|
30,60
|
08:00
|
0
|
|
Münchner Rückversicherungs AG
|
560,60
|
-0,78%
|
|
565,00
|
17:57
|
493 T
|
|
Nagarro SE
|
48,12
|
-1,64%
|
|
48,92
|
08:00
|
0
|
|
Nemetschek SE
|
68,60
|
-1,29%
|
|
69,50
|
08:10
|
0
|
|
NFON AG
|
3,34
|
+1,52%
|
|
3,29
|
09:06
|
0
|
|
Nordex SE
|
45,20
|
+0,98%
|
|
44,76
|
16:05
|
83 T
|
|
Norma Group SE
|
14,68
|
+0,27%
|
|
14,64
|
08:00
|
0
|
|
Novem Group SA
|
2,58
|
+1,57%
|
|
2,54
|
08:03
|
0
|
|
OHB SE
|
292,50
|
-4,10%
|
|
305,00
|
16:21
|
25.400
|
|
Ottobock SE&Co KgaA
|
58,70
|
-2,49%
|
|
60,20
|
16:59
|
7.044
|
|
OVB Holding AG
|
21,20
|
0,00%
|
|
21,20
|
-
|
0
|
|
Paragon GmbH & Co KGaA
|
1,68
|
+1,20%
|
|
1,66
|
15:25
|
0
|
|
Patrizia SE
|
7,23
|
-0,82%
|
|
7,29
|
08:10
|
0
|
|
Pentixapharm Holding AG
|
2,02
|
0,00%
|
|
2,02
|
08:01
|
0
|
|
PNE AG
|
8,84
|
0,00%
|
|
8,86
|
-
|
0
|
|
Porsche AG Vz
|
41,89
|
-0,83%
|
|
42,24
|
16:33
|
114 T
|
|
ProCredit Holding AG
|
8,60
|
-1,15%
|
|
8,70
|
16:40
|
2.246
|
|
ProSiebenSat.1 Media SE
|
4,30
|
-0,88%
|
|
4,34
|
17:00
|
0
|
|
PSI Software SE
|
45,30
|
0,00%
|
|
45,30
|
08:00
|
0
|
|
Puma SE
|
25,84
|
-0,42%
|
|
25,95
|
18:05
|
31.931
|
|
PVA Tepla AG
|
36,98
|
-3,04%
|
|
38,14
|
16:23
|
27.728
|
|
PWO AG
|
26,80
|
-1,47%
|
|
27,20
|
08:10
|
0
|
|
q.beyond AG
|
3,60
|
+1,12%
|
|
3,56
|
08:10
|
0
|
|
Qiagen NV
|
34,18
|
-1,43%
|
|
34,67
|
09:16
|
8.203
|
|
R. Stahl AG
|
13,10
|
0,00%
|
|
13,10
|
-
|
0
|
|
Rational AG
|
664,50
|
-2,42%
|
|
681,00
|
17:20
|
0
|
|
Redcare Pharmacy NV
|
52,40
|
+1,85%
|
|
51,45
|
18:07
|
285 T
|
|
RENK Group AG
|
55,61
|
+2,02%
|
|
54,51
|
17:31
|
50 T
|
|
Rheinmetall AG
|
1.427
|
-0,54%
|
|
1.435
|
17:47
|
1,19 M
|
|
Rhön-Klinikum AG
|
12,20
|
-0,81%
|
|
12,30
|
08:00
|
0
|
|
RTL Group Bertelsmann SE & Co KgaA
|
38,15
|
-1,04%
|
|
38,55
|
17:46
|
305 T
|
|
RWE AG
|
60,12
|
+3,83%
|
|
57,90
|
18:32
|
472 T
|
|
SAF Holland SE
|
17,78
|
-3,05%
|
|
18,34
|
08:09
|
0
|
|
Salzgitter AG
|
53,30
|
+5,02%
|
|
50,75
|
13:32
|
40.182
|
Seite:
2
|
3
|
|
5
|
6
von
6
