Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,35 | -1,27% |
|
23,65 | 08:04 | 0 | |||
| 11 88 0 Solutions AG | 0,56 | -0,88% |
|
0,56 | 08:01 | 0 | |||
| 3U Holding AG | 1,09 | -1,36% |
|
1,11 | 08:04 | 0 | |||
| ad pepper media NV | 2,66 | -3,62% |
|
2,76 | 08:04 | 0 | |||
| Adesso SE | 59,70 | +0,84% |
|
59,20 | 08:01 | 0 | |||
| Adidas AG | 137,60 | -0,43% |
|
138,20 | 08:14 | 34.403 | |||
| Adler Group SA | 0,17 | 0,00% |
|
0,16 | - | 0 | |||
| Adtran Holdings Inc | 14,10 | 0,00% |
|
14,52 | - | 0 | |||
| Airbus SE | 166,52 | -0,61% |
|
167,54 | 08:02 | 24.978 | |||
| Aixtron SE | 46,21 | +1,43% |
|
45,56 | 08:00 | 0 | |||
| All for One Group SE | 35,80 | -1,10% |
|
36,20 | 08:04 | 0 | |||
| Allane SE | 9,60 | -9,43% |
|
10,60 | 08:02 | 0 | |||
| Allianz SE | 387,10 | -0,28% |
|
388,20 | 08:13 | 145 T | |||
| Alzchem Group AG | 174,20 | -0,11% |
|
174,40 | 08:01 | 0 | |||
| Amadeus Fire AG | 24,40 | -1,41% |
|
24,75 | 08:10 | 0 | |||
| Aroundtown SA | 2,46 | -1,60% |
|
2,50 | 08:10 | 0 | |||
| Arzneiwerk AG | 0,39 | 0,00% |
|
0,39 | - | 0 | |||
| Asta Energy Solutions AG | 47,10 | 0,00% |
|
48,00 | - | 0 | |||
| Atoss Software SE | 84,80 | +3,79% |
|
81,70 | 08:04 | 0 | |||
| Aumann AG | 13,35 | 0,00% |
|
13,50 | - | 0 | |||
| Aumovio SE | 37,70 | 0,00% |
|
37,10 | - | 0 | |||
| Aurubis AG | 189,90 | +0,74% |
|
188,50 | 08:01 | 0 | |||
| Auto1 Group SE | 18,55 | 0,00% |
|
19,44 | - | 0 | |||
| BASF SE | 53,95 | -0,44% |
|
54,19 | 08:00 | 10.790 | |||
| Basler AG | 17,66 | -2,00% |
|
18,02 | 08:01 | 0 | |||
| Bastei Lübbe AG | 6,48 | 0,00% |
|
6,42 | - | 0 | |||
| Bayer AG | 39,79 | 0,00% |
|
40,39 | - | 0 | |||
| BayWa AG Na | 12,90 | -1,15% |
|
13,05 | 08:10 | 0 | |||
| BayWa AG vink. Namensaktien | 2,76 | 0,00% |
|
2,76 | 08:10 | 55 | |||
| BB Biotech AG | 49,35 | 0,00% |
|
50,40 | - | 0 | |||
| Bechtle AG | 29,18 | +0,55% |
|
29,02 | 08:04 | 0 | |||
| Befesa SA | 34,70 | -1,00% |
|
35,05 | 08:01 | 0 | |||
| Beiersdorf AG | 72,82 | -1,46% |
|
73,90 | 08:04 | 0 | |||
| Bertrandt AG | 15,70 | +0,96% |
|
15,55 | 08:04 | 0 | |||
| bet-at-home.com AG | 2,50 | 0,00% |
|
2,50 | 08:04 | 0 | |||
| BIKE24 Holding AG | 2,83 | -1,74% |
|
2,88 | 08:01 | 0 | |||
| Bilfinger SE | 101,30 | 0,00% |
|
101,30 | 08:01 | 0 | |||
| Biofrontera AG | 2,41 | 0,00% |
|
2,41 | 08:00 | 0 | |||
| BMW AG St | 80,72 | 0,00% |
|
82,00 | - | 0 | |||
| BMW AG Vz | 80,70 | 0,00% |
|
82,00 | - | 0 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,20 | +0,16% |
|
3,19 | 08:00 | 0 | |||
| Brain Biotech AG | 2,41 | 0,00% |
|
2,42 | - | 0 | |||
| Branicks Group AG | 1,55 | +6,19% |
|
1,46 | 08:11 | 6.160 | |||
| Brenntag SE | 59,66 | +0,40% |
|
59,42 | 08:01 | 0 | |||
| Brockhaus Technologies AG | 17,90 | -1,92% |
|
18,25 | 08:00 | 0 | |||
| Cancom SE | 24,50 | -4,11% |
|
25,55 | 08:04 | 0 | |||
| Carl Zeiss Meditec AG | 26,64 | +0,53% |
|
26,50 | 08:01 | 0 | |||
| Ceconomy AG | 4,20 | +0,36% |
|
4,18 | 08:04 | 0 | |||
| Cenit AG | 6,68 | -3,75% |
|
6,94 | 08:04 | 0 | |||
| CEWE Stiftung KgaA | 95,00 | 0,00% |
|
95,30 | - | 0 | |||
| Cherry SE | 0,41 | -0,25% |
|
0,41 | 08:01 | 0 | |||
| Commerzbank AG | 34,10 | 0,00% |
|
34,85 | - | 0 |
Seite:
1
