Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7
|
|
|
|
|
SAP SE
|
143,90
|
-3,95%
|
|
149,82
|
11:23
|
132 M
|
|
Sartorius AG St
|
179,60
|
-3,23%
|
|
185,60
|
11:22
|
171 T
|
|
Sartorius AG Vz
|
227,70
|
-3,60%
|
|
236,20
|
11:23
|
8,46 M
|
|
Schaeffler AG
|
8,54
|
+1,43%
|
|
8,42
|
11:23
|
1,71 M
|
|
Schott Pharma AG
|
15,10
|
-1,31%
|
|
15,30
|
11:11
|
139 T
|
|
Scout24 SE
|
70,60
|
-1,47%
|
|
71,65
|
11:21
|
2,09 M
|
|
Secunet Security Networks AG
|
187,80
|
-3,00%
|
|
193,60
|
11:09
|
74 T
|
|
Serviceware SE
|
12,85
|
0,00%
|
|
13,10
|
-
|
0
|
|
SFC Energy AG
|
16,62
|
+0,24%
|
|
16,58
|
10:38
|
70 T
|
|
SGL Carbon SE
|
4,51
|
-0,11%
|
|
4,52
|
10:48
|
478 T
|
|
Shelly Group SE
|
53,90
|
-1,46%
|
|
54,70
|
11:19
|
168 T
|
|
Siemens AG
|
240,75
|
-0,37%
|
|
241,65
|
11:23
|
66,8 M
|
|
Siemens Energy AG
|
180,14
|
+0,96%
|
|
178,42
|
11:24
|
157 M
|
|
Siemens Healthineers AG
|
36,51
|
-0,98%
|
|
36,87
|
11:24
|
8,86 M
|
|
Siltronic AG
|
71,10
|
-0,70%
|
|
71,60
|
11:23
|
0,74 M
|
|
Singulus Technologies AG
|
4,15
|
-1,89%
|
|
4,23
|
10:50
|
20.346
|
|
SIRMA GROUP HOLD.
|
0,92
|
0,00%
|
|
0,95
|
-
|
0
|
|
Sixt SE St
|
74,65
|
-2,61%
|
|
76,65
|
11:23
|
1,33 M
|
|
Sixt SE Vz
|
63,10
|
-2,02%
|
|
64,40
|
11:10
|
357 T
|
|
SMA Solar Technology AG
|
48,34
|
+0,37%
|
|
48,16
|
11:09
|
0,55 M
|
|
SMT Scharf AG
|
8,05
|
-6,94%
|
|
8,65
|
09:52
|
42.285
|
|
SNP Schneider-Neureither & Partner SE
|
84,20
|
-1,17%
|
|
85,20
|
09:17
|
5.137
|
|
Softing AG
|
3,00
|
+1,01%
|
|
2,97
|
10:22
|
1.587
|
|
Springer Nature Group AG & Co KGaA
|
19,30
|
-0,41%
|
|
19,38
|
11:18
|
78 T
|
|
Stabilus SE
|
17,66
|
+5,24%
|
|
16,78
|
11:21
|
0,77 M
|
|
Stratec SE
|
18,76
|
-1,26%
|
|
19,00
|
11:19
|
37.370
|
|
Ströer SE
|
36,60
|
-3,07%
|
|
37,76
|
11:21
|
1,06 M
|
|
Surteco Group SE
|
10,30
|
0,00%
|
|
10,00
|
-
|
0
|
|
Symrise AG
|
74,08
|
-1,23%
|
|
75,00
|
11:23
|
7,45 M
|
|
Syzygy AG
|
1,32
|
-0,38%
|
|
1,32
|
10:48
|
5.834
|
|
Südzucker AG
|
11,56
|
+0,17%
|
|
11,54
|
11:14
|
170 T
|
|
Süss MicroTec SE
|
69,45
|
+1,54%
|
|
68,40
|
11:23
|
1,75 M
|
|
TAG Immobilien AG
|
15,38
|
-0,19%
|
|
15,41
|
11:23
|
0,65 M
|
|
Takkt AG
|
2,76
|
-0,36%
|
|
2,77
|
11:13
|
9.127
|
|
Talanx AG
|
115,35
|
-2,25%
|
|
118,00
|
11:23
|
2,93 M
|
|
TeamViewer SE
|
4,84
|
-1,67%
|
|
4,92
|
11:19
|
267 T
|
|
Technotrans SE
|
30,38
|
-1,38%
|
|
30,80
|
10:28
|
7.848
|
|
thyssenkrupp AG
|
8,69
|
-1,67%
|
|
8,84
|
11:24
|
3,11 M
|
|
Thyssenkrupp Nucera AG
|
8,47
|
+0,06%
|
|
8,47
|
11:12
|
307 T
|
|
TKMS AG + Co KgaA
|
84,00
|
+1,33%
|
|
82,90
|
11:23
|
1,64 M
|
|
Tonies SE
|
9,94
|
+2,69%
|
|
9,68
|
11:18
|
0,99 M
|
|
Traton SE
|
31,98
|
+0,57%
|
|
31,80
|
11:19
|
0,53 M
|
|
TUI AG
|
6,75
|
-2,76%
|
|
6,95
|
11:23
|
11,2 M
|
|
Uniper SE
|
41,85
|
-0,24%
|
|
41,95
|
11:09
|
4.686
|
|
United Internet AG
|
26,54
|
-3,49%
|
|
27,50
|
11:23
|
371 T
|
|
United Labels AG
|
1,14
|
0,00%
|
|
1,09
|
-
|
0
|
|
Verbio SE
|
39,60
|
+5,71%
|
|
37,46
|
11:20
|
2,00 M
|
|
Villeroy & Boch AG Vz
|
17,70
|
-1,12%
|
|
17,90
|
09:03
|
41.486
|
|
Vincorion SE
|
17,86
|
+1,71%
|
|
17,56
|
11:17
|
165 T
|
|
Viscom SE
|
4,23
|
-3,42%
|
|
4,38
|
09:52
|
542
|
|
Volkswagen AG St
|
90,15
|
-0,99%
|
|
91,05
|
11:19
|
2,75 M
|
|
Volkswagen AG Vz
|
87,90
|
-0,95%
|
|
88,74
|
11:23
|
18,5 M
|
Seite:
2
|
3
|
4
|
6
von
6
