Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,25 | +0,21% |
|
24,20 | 14:14 | 161 T | |||
| 11 88 0 Solutions AG | 0,64 | 0,00% |
|
0,59 | - | 0 | |||
| 3U Holding AG | 1,14 | +0,44% |
|
1,13 | 14:15 | 4.811 | |||
| ad pepper media NV | 2,82 | +2,17% |
|
2,76 | 14:24 | 132 T | |||
| Adesso SE | 63,30 | +3,26% |
|
61,30 | 14:19 | 1,73 M | |||
| Adidas AG | 143,35 | -1,17% |
|
145,05 | 14:21 | 24,3 M | |||
| Adler Group SA | 0,17 | -3,77% |
|
0,17 | 14:05 | 58 | |||
| Adtran Holdings Inc | 15,17 | -0,49% |
|
15,25 | 14:04 | 5.912 | |||
| Airbus SE | 169,78 | +0,31% |
|
169,26 | 14:20 | 18,1 M | |||
| Aixtron SE | 46,76 | +3,38% |
|
45,23 | 14:20 | 23,8 M | |||
| All for One Group SE | 36,30 | +1,11% |
|
35,90 | 13:48 | 112 T | |||
| Allane SE | 10,50 | +3,96% |
|
10,10 | 12:12 | 15.424 | |||
| Allianz SE | 393,00 | -0,46% |
|
394,80 | 14:20 | 63,4 M | |||
| Alzchem Group AG | 183,90 | +0,60% |
|
182,80 | 14:20 | 1,28 M | |||
| Amadeus Fire AG | 25,70 | +0,78% |
|
25,50 | 13:55 | 148 T | |||
| Aroundtown SA | 2,63 | +0,69% |
|
2,62 | 14:14 | 2,03 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | - | 0 | |||
| Asta Energy Solutions AG | 47,60 | -2,06% |
|
48,60 | 12:10 | 126 T | |||
| Atoss Software SE | 82,90 | -0,60% |
|
83,40 | 14:09 | 486 T | |||
| Aumann AG | 13,60 | -0,37% |
|
13,65 | 13:17 | 136 | |||
| Aumovio SE | 37,25 | -0,80% |
|
37,55 | 14:19 | 0,93 M | |||
| Aurubis AG | 190,30 | -0,47% |
|
191,20 | 14:20 | 21,0 M | |||
| Auto1 Group SE | 19,36 | -0,36% |
|
19,43 | 14:18 | 2,37 M | |||
| BASF SE | 53,92 | +0,80% |
|
53,49 | 14:20 | 40,9 M | |||
| Basler AG | 18,70 | +2,30% |
|
18,28 | 13:56 | 332 T | |||
| Bastei Lübbe AG | 6,68 | +1,21% |
|
6,60 | 13:06 | 1.009 | |||
| Bayer AG | 40,38 | +0,87% |
|
40,03 | 14:20 | 29,6 M | |||
| BayWa AG Na | 13,50 | -4,26% |
|
14,10 | 14:12 | 3.595 | |||
| BayWa AG vink. Namensaktien | 2,81 | +1,63% |
|
2,77 | 13:17 | 23.276 | |||
| BB Biotech AG | 50,10 | +0,91% |
|
49,65 | 12:33 | 77 T | |||
| Bechtle AG | 30,50 | -2,43% |
|
31,26 | 14:19 | 3,63 M | |||
| Befesa SA | 34,65 | +0,73% |
|
34,40 | 14:19 | 127 T | |||
| Beiersdorf AG | 75,36 | +0,88% |
|
74,70 | 14:18 | 16,3 M | |||
| Bertrandt AG | 15,50 | +0,65% |
|
15,40 | 14:20 | 132 T | |||
| bet-at-home.com AG | 2,50 | -1,96% |
|
2,55 | 13:01 | 1.095 | |||
| BIKE24 Holding AG | 3,00 | -0,33% |
|
3,01 | 09:02 | 1.794 | |||
| Bilfinger SE | 106,30 | -0,19% |
|
106,50 | 14:20 | 1,79 M | |||
| Biofrontera AG | 2,57 | +1,18% |
|
2,54 | 13:31 | 1.131 | |||
| BMW AG St | 83,30 | -0,48% |
|
83,70 | 14:20 | 15,4 M | |||
| BMW AG Vz | 83,10 | -0,60% |
|
83,60 | 14:20 | 1,76 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,22 | -0,77% |
|
3,24 | 14:16 | 138 T | |||
| Brain Biotech AG | 2,45 | -1,21% |
|
2,48 | 13:24 | 4.766 | |||
| Branicks Group AG | 1,52 | +3,77% |
|
1,46 | 12:50 | 62 T | |||
| Brenntag SE | 61,02 | +1,06% |
|
60,38 | 14:20 | 5,77 M | |||
| Brockhaus Technologies AG | 17,30 | +2,06% |
|
16,95 | 13:48 | 110 T | |||
| Cancom SE | 26,50 | -0,75% |
|
26,70 | 13:58 | 1,23 M | |||
| Carl Zeiss Meditec AG | 27,64 | -0,93% |
|
27,90 | 14:07 | 1,90 M | |||
| Ceconomy AG | 4,28 | -0,12% |
|
4,28 | 13:18 | 178 | |||
| Cenit AG | 6,98 | +0,29% |
|
6,96 | 13:07 | 20.055 | |||
| CEWE Stiftung KgaA | 95,80 | -1,03% |
|
96,80 | 14:14 | 242 T | |||
| Cherry SE | 0,41 | -10,76% |
|
0,46 | 14:36 | 24.591 | |||
| Commerzbank AG | 34,91 | -2,87% |
|
35,94 | 14:20 | 35,3 M |
Seite:
1
