Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7
|
|
|
|
|
Lanxess AG
|
18,24
|
-0,98%
|
|
18,42
|
19:01
|
0,54 M
|
|
LEG Immobilien SE
|
60,15
|
-2,12%
|
|
61,45
|
18:11
|
238 T
|
|
Leifheit AG
|
16,85
|
-0,59%
|
|
16,95
|
18:44
|
166 T
|
|
Logwin AG
|
290,00
|
-2,03%
|
|
296,00
|
17:02
|
4.008
|
|
LPKF Laser & Electronics SE
|
14,70
|
-8,41%
|
|
16,05
|
19:06
|
4,28 M
|
|
Ludwig Beck am Rathauseck AG
|
18,00
|
0,00%
|
|
18,60
|
-
|
0
|
|
Lufthansa AG
|
7,47
|
-0,95%
|
|
7,55
|
19:04
|
9,82 M
|
|
Masterflex SE
|
13,80
|
-2,13%
|
|
14,10
|
16:38
|
26.746
|
|
MBB SE
|
193,00
|
-0,72%
|
|
194,40
|
15:45
|
5.972
|
|
Mediclin AG
|
3,32
|
-2,92%
|
|
3,42
|
09:30
|
6.130
|
|
Medios AG
|
13,34
|
-1,48%
|
|
13,54
|
17:07
|
59 T
|
|
Mercedes-Benz Group AG
|
50,35
|
-0,45%
|
|
50,58
|
19:05
|
7,93 M
|
|
Merck KGaA
|
112,05
|
-3,15%
|
|
115,70
|
19:02
|
1,24 M
|
|
Mister Spex SE
|
1,29
|
-1,53%
|
|
1,31
|
15:46
|
2.555
|
|
MLP SE
|
7,72
|
-0,52%
|
|
7,76
|
17:17
|
185 T
|
|
MTU Aero Engines AG
|
302,90
|
+0,43%
|
|
301,60
|
19:02
|
3,57 M
|
|
Multitude AG
|
6,52
|
-4,68%
|
|
6,84
|
13:42
|
52 T
|
|
Mutares SE & Co KGaA
|
24,40
|
-1,21%
|
|
24,70
|
18:49
|
1,78 M
|
|
MVV Energie AG
|
30,60
|
0,00%
|
|
30,60
|
15:29
|
26.543
|
|
Münchner Rückversicherungs AG
|
557,00
|
-1,00%
|
|
562,60
|
19:05
|
13,6 M
|
|
Nagarro SE
|
45,02
|
-6,60%
|
|
48,20
|
19:04
|
131 T
|
|
Nemetschek SE
|
65,00
|
-2,91%
|
|
66,95
|
18:40
|
0,82 M
|
|
NFON AG
|
3,39
|
+0,59%
|
|
3,37
|
16:32
|
3.896
|
|
Nordex SE
|
45,58
|
+1,51%
|
|
44,90
|
19:06
|
2,52 M
|
|
Norma Group SE
|
14,64
|
+0,14%
|
|
14,62
|
17:10
|
104 T
|
|
Novem Group SA
|
2,66
|
+3,10%
|
|
2,58
|
09:30
|
113
|
|
OHB SE
|
296,00
|
0,00%
|
|
296,00
|
19:04
|
0,91 M
|
|
Ottobock SE&Co KgaA
|
58,50
|
-0,51%
|
|
58,80
|
19:00
|
165 T
|
|
OVB Holding AG
|
21,20
|
0,00%
|
|
21,20
|
18:31
|
0
|
|
Paragon GmbH & Co KGaA
|
1,71
|
-2,57%
|
|
1,75
|
18:50
|
8.190
|
|
Patrizia SE
|
7,32
|
+0,69%
|
|
7,27
|
17:10
|
22.594
|
|
Pentixapharm Holding AG
|
2,01
|
-1,95%
|
|
2,05
|
18:56
|
21.797
|
|
PNE AG
|
9,20
|
+2,22%
|
|
9,00
|
18:02
|
70 T
|
|
Porsche AG Vz
|
41,81
|
+0,07%
|
|
41,78
|
18:35
|
352 T
|
|
ProCredit Holding AG
|
8,44
|
-1,52%
|
|
8,57
|
18:19
|
71 T
|
|
ProSiebenSat.1 Media SE
|
4,25
|
-1,80%
|
|
4,33
|
17:02
|
43.584
|
|
PSI Software SE
|
45,10
|
0,00%
|
|
45,40
|
-
|
0
|
|
Puma SE
|
25,21
|
-2,29%
|
|
25,80
|
19:04
|
1,68 M
|
|
PVA Tepla AG
|
37,40
|
+0,16%
|
|
37,34
|
18:37
|
0,72 M
|
|
PWO AG
|
26,40
|
-2,94%
|
|
27,20
|
15:29
|
20.071
|
|
q.beyond AG
|
3,60
|
-1,10%
|
|
3,64
|
15:49
|
2.506
|
|
Qiagen NV
|
32,44
|
-5,13%
|
|
34,14
|
18:45
|
3,30 M
|
|
R. Stahl AG
|
13,20
|
0,00%
|
|
13,20
|
11:15
|
159
|
|
Rational AG
|
657,50
|
-0,68%
|
|
662,00
|
18:40
|
117 T
|
|
Redcare Pharmacy NV
|
49,92
|
-5,54%
|
|
52,85
|
19:02
|
3,08 M
|
|
RENK Group AG
|
56,58
|
+2,56%
|
|
55,17
|
19:02
|
4,37 M
|
|
Rheinmetall AG
|
1.408
|
-1,37%
|
|
1.427
|
19:06
|
50,0 M
|
|
Rhön-Klinikum AG
|
12,30
|
+0,82%
|
|
12,20
|
15:37
|
12
|
|
RTL Group Bertelsmann SE & Co KgaA
|
38,90
|
-1,39%
|
|
39,45
|
19:06
|
4,35 M
|
|
RWE AG
|
60,50
|
+0,87%
|
|
59,98
|
19:05
|
9,16 M
|
|
SAF Holland SE
|
18,02
|
+2,15%
|
|
17,64
|
15:59
|
52 T
|
|
Salzgitter AG
|
50,20
|
-3,83%
|
|
52,20
|
19:01
|
0,53 M
|
Seite:
2
|
3
|
|
5
|
6
von
6
