Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7
|
|
|
|
|
Gesco SE
|
14,75
|
-1,67%
|
|
15,00
|
15:22
|
139 T
|
|
GFT Technologies SE
|
18,90
|
-2,17%
|
|
19,32
|
15:20
|
0,63 M
|
|
Global Fashion Group SA
|
0,53
|
0,00%
|
|
0,53
|
15:13
|
133 T
|
|
Grammer AG
|
8,30
|
0,00%
|
|
8,70
|
-
|
0
|
|
Grand City Properties SA
|
10,14
|
-0,20%
|
|
10,16
|
15:19
|
171 T
|
|
Grenke AG
|
13,18
|
+0,30%
|
|
13,14
|
15:21
|
319 T
|
|
H&R KgaA
|
4,36
|
-2,24%
|
|
4,46
|
11:06
|
7.946
|
|
H2APEX Group SCA
|
1,01
|
0,00%
|
|
1,02
|
-
|
0
|
|
Haier Smart Home Company Ltd
|
1,84
|
-0,36%
|
|
1,85
|
14:14
|
119 T
|
|
Hamborner REIT AG
|
4,78
|
-0,42%
|
|
4,80
|
15:21
|
216 T
|
|
Hannover Rück SE
|
274,00
|
-1,01%
|
|
276,80
|
15:21
|
17,9 M
|
|
Hapag-Lloyd AG
|
114,90
|
-1,79%
|
|
117,00
|
15:17
|
0,96 M
|
|
Hawesko Holding SE
|
20,50
|
0,00%
|
|
20,50
|
15:37
|
8.653
|
|
Heidelberg Materials AG
|
187,40
|
-0,08%
|
|
187,55
|
15:21
|
16,8 M
|
|
Heidelberg Pharma AG
|
2,74
|
0,00%
|
|
2,74
|
13:29
|
9.665
|
|
Heidelberger Druckmaschinen AG
|
1,49
|
-1,65%
|
|
1,51
|
15:19
|
0,92 M
|
|
Hella GmbH+Co KgaA
|
69,20
|
+0,14%
|
|
69,10
|
15:00
|
494 T
|
|
HelloFresh SE
|
4,44
|
-3,25%
|
|
4,59
|
15:22
|
0,79 M
|
|
Henkel AG & Co KGaA Vz
|
65,20
|
-0,76%
|
|
65,70
|
15:22
|
8,04 M
|
|
Henkel AG & Co. KGaA St
|
61,45
|
-0,65%
|
|
61,85
|
15:20
|
2,19 M
|
|
Hensoldt AG
|
77,72
|
-0,15%
|
|
77,84
|
15:20
|
7,62 M
|
|
hGears AG
|
0,96
|
-2,54%
|
|
0,99
|
09:08
|
48
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,60
|
0,00%
|
|
21,60
|
14:07
|
123 T
|
|
Highlight Communications AG
|
0,94
|
0,00%
|
|
0,93
|
-
|
0
|
|
Hochtief AG
|
461,80
|
+0,30%
|
|
460,40
|
15:21
|
9,09 M
|
|
Hoenle AG
|
9,20
|
+0,88%
|
|
9,12
|
09:02
|
4.600
|
|
HomeToGo SE
|
1,27
|
-2,31%
|
|
1,30
|
14:45
|
26.106
|
|
Hornbach Holding AG
|
81,30
|
-0,49%
|
|
81,70
|
15:22
|
0,97 M
|
|
Hugo Boss AG
|
37,00
|
-0,75%
|
|
37,28
|
15:22
|
2,89 M
|
|
Hypoport SE
|
85,05
|
-2,47%
|
|
87,20
|
15:14
|
0,54 M
|
|
Indus Holding AG
|
29,00
|
+0,17%
|
|
28,95
|
15:01
|
365 T
|
|
Infineon AG
|
52,58
|
+6,46%
|
|
49,39
|
15:22
|
175 M
|
|
Init Innovation SE
|
45,10
|
0,00%
|
|
45,10
|
15:17
|
200 T
|
|
Instone Real Estate Group SE
|
8,58
|
-0,23%
|
|
8,60
|
13:17
|
74 T
|
|
Intershop Communications AG
|
1,16
|
-3,73%
|
|
1,21
|
14:51
|
990
|
|
InTiCa Systems AG
|
2,03
|
0,00%
|
|
2,03
|
-
|
0
|
|
IONOS Group SE
|
26,70
|
-3,40%
|
|
27,64
|
15:22
|
4,05 M
|
|
IVU Traffic Technologies AG
|
18,80
|
-1,05%
|
|
19,00
|
15:08
|
142 T
|
|
Jenoptik AG
|
33,61
|
-0,86%
|
|
33,90
|
15:22
|
1,51 M
|
|
Jost Werke SE
|
54,20
|
-0,73%
|
|
54,60
|
15:19
|
371 T
|
|
Jungheinrich AG Vz
|
28,38
|
-0,63%
|
|
28,56
|
15:21
|
3,36 M
|
|
K+S AG
|
15,75
|
-2,05%
|
|
16,08
|
15:22
|
9,39 M
|
|
Kion Group AG
|
45,87
|
+1,53%
|
|
45,18
|
15:22
|
3,73 M
|
|
Klöckner & Co SE
|
12,50
|
-0,64%
|
|
12,58
|
15:22
|
0,68 M
|
|
Knaus AG
|
11,76
|
-5,16%
|
|
12,40
|
14:45
|
65 T
|
|
Knorr Bremse AG
|
100,40
|
-0,10%
|
|
100,50
|
15:20
|
1,97 M
|
|
Koenig & Bauer AG
|
9,58
|
-2,44%
|
|
9,82
|
14:08
|
20.154
|
|
Kontron AG
|
21,28
|
-1,39%
|
|
21,58
|
15:22
|
1,73 M
|
|
Krones AG
|
126,60
|
-0,78%
|
|
127,60
|
15:19
|
0,86 M
|
|
KSB SE+Co KGaA St
|
1.010
|
-3,35%
|
|
1.045
|
13:34
|
28.470
|
|
KSB SE+CO.KGaA Vz
|
1.020
|
-0,58%
|
|
1.026
|
14:55
|
0,84 M
|
|
KWS Saat KgaA
|
74,25
|
+0,34%
|
|
74,00
|
15:06
|
234 T
|
Seite:
1
|
2
|
3
