Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| KPS AG | 0,34 | -8,38% |
|
0,37 | 17:20 | 0 | |||
| Kontron AG | 22,10 | +4,34% |
|
21,18 | 18:05 | 38.656 | |||
| Jenoptik AG | 33,30 | +3,22% |
|
32,26 | 18:14 | 41.332 | |||
| IVU Traffic Technologies AG | 18,70 | +3,31% |
|
18,10 | 10:16 | 935 | |||
| IONOS Group SE | 27,88 | +3,95% |
|
26,82 | 18:10 | 83 T | |||
| InTiCa Systems AG | 1,92 | 0,00% |
|
1,92 | 08:04 | 0 | |||
| Intershop Communications AG | 1,01 | 0,00% |
|
1,01 | 08:03 | 0 | |||
| Init Innovation SE | 42,65 | 0,00% |
|
43,55 | - | 0 | |||
| Infineon AG | 48,55 | +5,93% |
|
45,83 | 18:44 | 0,68 M | |||
| Hoenle AG | 9,14 | -2,14% |
|
9,34 | 08:01 | 0 | |||
| Hensoldt AG | 81,12 | +0,70% |
|
80,56 | 18:47 | 95 T | |||
| Heidelberg Pharma AG | 2,72 | 0,00% |
|
2,72 | 08:01 | 0 | |||
| H2APEX Group SCA | 0,87 | +1,64% |
|
0,85 | 08:03 | 0 | |||
| Gigaset AG | 0,020 | 0,00% |
|
0,020 | 15:25 | 0 | |||
| GFT Technologies SE | 19,78 | +7,15% |
|
18,46 | 13:59 | 495 | |||
| Frequentis AG | 81,00 | +5,74% |
|
76,60 | 15:10 | 40.500 | |||
| Freenet AG | 27,50 | +0,15% |
|
27,46 | 17:36 | 47.884 | |||
| Fortec Elektronik AG | 10,55 | -4,52% |
|
11,05 | 08:04 | 0 | |||
| Formycon AG | 19,20 | +3,78% |
|
18,50 | 13:40 | 998 | |||
| First Sensor AG | 53,00 | -1,85% |
|
54,00 | 08:01 | 0 | |||
| Fabasoft AG | 11,05 | +5,74% |
|
10,45 | 08:04 | 0 | |||
| Evotec SE | 5,67 | +3,28% |
|
5,49 | 17:46 | 19.256 | |||
| EnergieKontor AG | 38,65 | -4,57% |
|
40,50 | 16:23 | 2.158 | |||
| Enapter AG | 1,24 | -2,75% |
|
1,27 | 16:11 | 1.488 | |||
| Elmos Semiconductor SE | 172,40 | +0,94% |
|
170,80 | 17:20 | 93 T | |||
| Ecotel Communication AG | 6,40 | 0,00% |
|
6,35 | - | 0 | |||
| Eckert&Ziegler AG | 15,61 | +0,71% |
|
15,50 | 18:37 | 4.683 | |||
| Drägerwerk AG & Co. KGaA Vz | 97,80 | +2,19% |
|
95,70 | 08:04 | 0 | |||
| Drägerwerk AG & Co. KGaA St | 77,20 | +2,93% |
|
75,00 | 17:39 | 14.970 | |||
| Deutsche Telekom AG | 29,53 | +1,58% |
|
29,07 | 17:35 | 0,55 M | |||
| Data Modul AG | 27,40 | +3,01% |
|
26,60 | 09:16 | 0 | |||
| Compleo Charging Solutions AG | 0,056 | 0,00% |
|
0,055 | - | 0 | |||
| CO.DON AG | 0,014 | -30,00% |
|
0,020 | 15:25 | 0 | |||
| Cherry SE | 0,46 | -1,07% |
|
0,47 | 08:01 | 0 | |||
| Cenit AG | 6,66 | -0,60% |
|
6,70 | 08:04 | 0 | |||
| Carl Zeiss Meditec AG | 27,82 | +1,53% |
|
27,40 | 17:22 | 138 T | |||
| Cancom SE | 25,70 | +2,19% |
|
25,15 | 08:04 | 0 | |||
| BigRep SE | 0,26 | +0,76% |
|
0,26 | 08:04 | 0 | |||
| Bechtle AG | 31,84 | +1,92% |
|
31,24 | 13:08 | 6.368 | |||
| BB Biotech AG | 50,40 | 0,00% |
|
50,40 | 13:43 | 41.955 | |||
| Basler AG | 18,52 | +1,65% |
|
18,22 | 17:53 | 25.037 | |||
| B+S Banksysteme AG | 1,73 | 0,00% |
|
1,73 | 08:04 | 0 | |||
| Atoss Software SE | 82,70 | +5,35% |
|
78,50 | 16:00 | 43.921 | |||
| Asta Energy Solutions AG | 47,60 | +3,48% |
|
46,00 | 11:11 | 11.804 | |||
| Allgeier SE | 18,30 | -0,81% |
|
18,45 | 08:01 | 0 | |||
| All for One Group SE | 35,00 | 0,00% |
|
35,00 | 08:04 | 0 | |||
| Aixtron SE | 44,37 | +8,99% |
|
40,71 | 18:46 | 321 T | |||
| ADVA Optical Network SE | 22,80 | -0,44% |
|
22,90 | 08:04 | 0 | |||
| Adtran Holdings Inc | 14,20 | +3,27% |
|
13,75 | 16:21 | 18.809 | |||
| Adesso SE | 61,20 | +0,33% |
|
61,00 | 08:03 | 0 | |||
| aap Implantate AG | 1,64 | +3,14% |
|
1,59 | 15:11 | 1.640 | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | 08:01 | 0 |
Seite:
1
|
1
|
2
