Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,35 | -1,27% |
|
23,65 | - | 0 | |||
| 11 88 0 Solutions AG | 0,56 | -0,88% |
|
0,56 | - | 0 | |||
| 2Invest AG | 8,78 | 0,00% |
|
8,78 | - | 0 | |||
| 7C Solarparken AG | 1,77 | -0,56% |
|
1,78 | - | 3.540 | |||
| a.i.s. AG | 0,17 | 0,00% |
|
0,17 | - | 86 | |||
| aap Implantate AG | 1,87 | +11,31% |
|
1,68 | - | 1.870 | |||
| Adesso SE | 59,70 | +0,84% |
|
59,20 | - | 0 | |||
| Adtran Holdings Inc | 14,38 | +1,96% |
|
14,10 | - | 0 | |||
| ADVA Optical Network SE | 22,80 | 0,00% |
|
22,80 | - | 0 | |||
| Aixtron SE | 46,54 | +2,15% |
|
45,56 | - | 121 T | |||
| All for One Group SE | 35,80 | -1,10% |
|
36,20 | - | 0 | |||
| Allgeier SE | 16,75 | -0,89% |
|
16,90 | - | 0 | |||
| Asta Energy Solutions AG | 51,00 | +8,28% |
|
47,10 | - | 40.079 | |||
| Atoss Software SE | 84,40 | +3,30% |
|
81,70 | - | 4.220 | |||
| B+S Banksysteme AG | 1,82 | +5,51% |
|
1,73 | - | 0 | |||
| Basler AG | 17,64 | -2,11% |
|
18,02 | - | 14.189 | |||
| BB Biotech AG | 49,30 | -0,10% |
|
49,35 | - | 54 T | |||
| Bechtle AG | 28,80 | -0,76% |
|
29,02 | - | 1.440 | |||
| BigRep SE | 0,21 | -23,13% |
|
0,27 | - | 0 | |||
| Cancom SE | 25,30 | -0,98% |
|
25,55 | - | 25.300 | |||
| Carl Zeiss Meditec AG | 26,46 | -0,15% |
|
26,50 | - | 2.429 | |||
| Cenit AG | 6,68 | -3,75% |
|
6,94 | - | 0 | |||
| Cherry SE | 0,41 | -0,25% |
|
0,41 | - | 0 | |||
| CO.DON AG | 0,014 | 0,00% |
|
0,014 | - | 0 | |||
| Compleo Charging Solutions AG | 0,055 | 0,00% |
|
0,055 | - | 0 | |||
| Data Modul AG | 28,20 | 0,00% |
|
28,20 | - | 0 | |||
| Deutsche Telekom AG | 27,67 | +0,36% |
|
27,57 | - | 389 T | |||
| Drägerwerk AG & Co. KGaA St | 71,60 | -2,45% |
|
73,40 | - | 14.550 | |||
| Drägerwerk AG & Co. KGaA Vz | 93,20 | +0,98% |
|
92,30 | - | 0 | |||
| Eckert&Ziegler AG | 14,80 | +0,14% |
|
14,78 | - | 0 | |||
| Ecotel Communication AG | 7,10 | +2,90% |
|
6,90 | - | 0 | |||
| Elmos Semiconductor SE | 176,40 | -0,90% |
|
178,00 | - | 3.196 | |||
| Enapter AG | 1,26 | +7,66% |
|
1,18 | - | 3.414 | |||
| EnergieKontor AG | 40,00 | +1,52% |
|
39,40 | - | 9.033 | |||
| Evotec SE | 5,20 | -6,73% |
|
5,58 | - | 6.385 | |||
| Fabasoft AG | 12,10 | +1,68% |
|
11,90 | - | 2.420 | |||
| First Sensor AG | 52,50 | +0,96% |
|
52,00 | - | 0 | |||
| Formycon AG | 18,66 | +0,97% |
|
18,48 | - | 0 | |||
| Fortec Elektronik AG | 10,50 | -1,41% |
|
10,65 | - | 0 | |||
| Freenet AG | 27,18 | +0,52% |
|
27,04 | - | 74 T | |||
| Frequentis AG | 75,50 | +4,14% |
|
72,50 | - | 37.750 | |||
| GFT Technologies SE | 18,16 | -4,42% |
|
19,00 | - | 4.337 | |||
| Gigaset AG | 0,021 | +6,00% |
|
0,020 | - | 0 | |||
| H2APEX Group SCA | 0,86 | 0,00% |
|
0,86 | - | 0 | |||
| Heidelberg Pharma AG | 2,72 | 0,00% |
|
2,72 | - | 0 | |||
| Hensoldt AG | 73,32 | -5,93% |
|
77,94 | - | 248 T | |||
| Hoenle AG | 9,02 | -0,44% |
|
9,06 | - | 0 | |||
| Infineon AG | 54,11 | +2,95% |
|
52,56 | - | 1,58 M | |||
| Init Innovation SE | 44,70 | -0,67% |
|
45,00 | - | 0 | |||
| Intershop Communications AG | 1,15 | -2,13% |
|
1,18 | - | 0 | |||
| InTiCa Systems AG | 1,94 | 0,00% |
|
1,94 | - | 0 | |||
| IONOS Group SE | 26,48 | -1,05% |
|
26,76 | - | 13.456 |
Seite:
1
