Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Jenoptik AG | 33,50 | -0,36% |
|
33,62 | 10:04 | 10.547 | |||
| Kontron AG | 21,46 | +0,28% |
|
21,40 | 18:15 | 71 T | |||
| KPS AG | 0,34 | -3,13% |
|
0,35 | 17:20 | 0 | |||
| Learnd SE | 2,50 | 0,00% |
|
2,50 | - | 0 | |||
| LPKF Laser & Electronics SE | 16,60 | +3,75% |
|
16,00 | 19:05 | 396 T | |||
| LS telcom AG | 3,42 | 0,00% |
|
3,42 | 15:25 | 0 | |||
| Manz AG | 0,065 | 0,00% |
|
0,065 | - | 0 | |||
| Medigene AG | 0,021 | +4,95% |
|
0,020 | 08:01 | 2 | |||
| MeVis Medical Solutions | 23,00 | +2,68% |
|
22,40 | 15:25 | 0 | |||
| Nagarro SE | 44,28 | -1,73% |
|
45,06 | 08:03 | 0 | |||
| Nemetschek SE | 63,95 | -1,54% |
|
64,95 | 11:57 | 640 | |||
| NFON AG | 3,35 | 0,00% |
|
3,35 | - | 0 | |||
| NorCom Information Technology GmbH & Co KGaA | 1,48 | +1,64% |
|
1,46 | 08:03 | 0 | |||
| Nordex SE | 47,58 | +6,21% |
|
44,80 | 18:02 | 0,61 M | |||
| OHB SE | 275,00 | -3,17% |
|
284,00 | 17:14 | 9.878 | |||
| Orbis SE | 4,82 | +0,42% |
|
4,80 | 17:20 | 0 | |||
| Ottobock SE&Co KgaA | 58,10 | -1,36% |
|
58,90 | 17:37 | 3.486 | |||
| Paion AG | 0,044 | -1,12% |
|
0,045 | 08:06 | 0 | |||
| Pentixapharm Holding AG | 1,99 | 0,00% |
|
1,99 | 08:05 | 0 | |||
| Pfeiffer Vacuum Technology AG | 167,00 | 0,00% |
|
167,00 | - | 0 | |||
| Philomaxcap AG | 0,60 | 0,00% |
|
0,60 | - | 0 | |||
| Planoptik AG | 10,35 | +6,70% |
|
9,70 | 15:56 | 331 | |||
| PNE AG | 9,08 | 0,00% |
|
9,13 | - | 0 | |||
| PSI Software SE | 45,30 | 0,00% |
|
45,30 | - | 0 | |||
| PVA Tepla AG | 37,04 | +0,05% |
|
37,02 | 08:03 | 0 | |||
| q.beyond AG | 3,54 | -1,67% |
|
3,60 | 08:06 | 0 | |||
| Qiagen NV | 32,39 | +0,42% |
|
32,25 | 17:49 | 1.945 | |||
| Realtech AG | 1,21 | -0,82% |
|
1,22 | 09:08 | 0 | |||
| SAP SE | 149,26 | +0,35% |
|
148,74 | 19:09 | 0,82 M | |||
| Sartorius AG St | 168,60 | 0,00% |
|
168,60 | - | 0 | |||
| Sartorius AG Vz | 218,40 | +0,74% |
|
216,80 | 16:56 | 44.789 | |||
| Schweizer Electronic AG | 5,80 | +5,45% |
|
5,50 | 17:20 | 0 | |||
| Secunet Security Networks AG | 183,80 | -0,97% |
|
185,60 | 15:25 | 0 | |||
| Serviceware SE | 12,75 | 0,00% |
|
12,75 | - | 0 | |||
| SFC Energy AG | 17,20 | +2,63% |
|
16,76 | 17:03 | 73 T | |||
| Shelly Group SE | 51,90 | 0,00% |
|
51,90 | 08:05 | 0 | |||
| Siemens Healthineers AG | 35,61 | -0,39% |
|
35,75 | 16:22 | 37.953 | |||
| Siltronic AG | 72,40 | -2,03% |
|
73,90 | 09:04 | 14.987 | |||
| Singulus Technologies AG | 5,02 | +15,40% |
|
4,35 | 18:40 | 21.421 | |||
| SIRMA GROUP HOLD. | 0,86 | -1,83% |
|
0,87 | 08:05 | 0 | |||
| SMA Solar Technology AG | 51,35 | -1,06% |
|
51,90 | 15:00 | 40.998 | |||
| SNP Schneider-Neureither & Partner SE | 81,80 | -0,24% |
|
82,00 | 08:03 | 0 | |||
| Softing AG | 2,88 | +0,70% |
|
2,86 | 08:03 | 0 | |||
| Stratec SE | 18,14 | 0,00% |
|
18,14 | - | 0 | |||
| Süss MicroTec SE | 70,10 | +0,57% |
|
69,70 | 14:54 | 8.509 | |||
| TeamViewer SE | 4,73 | +0,04% |
|
4,73 | 18:51 | 10.737 | |||
| Technotrans SE | 31,90 | +4,93% |
|
30,40 | 08:07 | 2.393 | |||
| Thyssenkrupp Nucera AG | 8,00 | -4,48% |
|
8,38 | 11:39 | 5.786 | |||
| Tiscon AG | 0,86 | -18,10% |
|
1,05 | 08:58 | 200 | |||
| United Internet AG | 26,92 | -0,44% |
|
27,04 | 14:51 | 6.381 | |||
| Verbio SE | 36,24 | -6,11% |
|
38,60 | 19:02 | 126 T | |||
| Vincorion SE | 17,53 | -1,13% |
|
17,73 | 18:12 | 6.351 |
Seite:
1
|
1
|
2
