Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| YOC AG | 7,14 | -0,56% |
|
7,18 | 08:01 | 0 | |||
| Voltatron AG | 4,43 | 0,00% |
|
4,43 | 17:20 | 0 | |||
| Viscom SE | 4,01 | +6,93% |
|
3,75 | 08:04 | 0 | |||
| Vincorion SE | 16,89 | +6,83% |
|
15,81 | 21:27 | 14.107 | |||
| Verbio SE | 35,50 | -9,81% |
|
39,36 | 20:09 | 97 T | |||
| United Internet AG | 28,06 | +0,07% |
|
28,04 | 08:04 | 0 | |||
| Tiscon AG | 1,10 | -1,79% |
|
1,12 | 13:51 | 1.105 | |||
| Thyssenkrupp Nucera AG | 8,25 | -0,54% |
|
8,30 | 08:01 | 0 | |||
| Technotrans SE | 32,00 | -1,39% |
|
32,45 | 13:43 | 5.120 | |||
| TeamViewer SE | 5,10 | +5,53% |
|
4,83 | 19:42 | 48.653 | |||
| Süss MicroTec SE | 65,40 | +1,71% |
|
64,30 | 21:31 | 233 T | |||
| Stratec SE | 18,06 | -2,27% |
|
18,48 | 08:03 | 0 | |||
| Softing AG | 2,84 | +7,17% |
|
2,65 | 08:01 | 0 | |||
| SNP Schneider-Neureither & Partner SE | 81,80 | +1,74% |
|
80,40 | 08:01 | 0 | |||
| SMA Solar Technology AG | 47,52 | -5,81% |
|
50,45 | 20:12 | 207 T | |||
| SIRMA GROUP HOLD. | 0,89 | -0,22% |
|
0,89 | 21:38 | 0 | |||
| Singulus Technologies AG | 4,22 | -12,08% |
|
4,80 | 21:56 | 3.523 | |||
| Siltronic AG | 68,45 | +2,01% |
|
67,10 | 21:08 | 36.238 | |||
| Siemens Healthineers AG | 38,93 | +2,02% |
|
38,16 | 19:27 | 89 T | |||
| Shelly Group SE | 56,80 | -0,35% |
|
57,00 | 21:38 | 0 | |||
| SFC Energy AG | 16,32 | -0,24% |
|
16,36 | 18:14 | 25.719 | |||
| Serviceware SE | 12,20 | 0,00% |
|
12,05 | - | 0 | |||
| Secunet Security Networks AG | 197,40 | +3,79% |
|
190,20 | 15:25 | 9.712 | |||
| Schweizer Electronic AG | 5,30 | -2,21% |
|
5,42 | 17:20 | 0 | |||
| Sartorius AG Vz | 238,70 | +5,25% |
|
226,80 | 18:45 | 76 T | |||
| Sartorius AG St | 175,60 | -1,01% |
|
177,40 | 08:04 | 0 | |||
| SAP SE | 153,40 | +2,24% |
|
150,04 | 20:57 | 3,02 M | |||
| Realtech AG | 1,14 | 0,00% |
|
1,21 | - | 0 | |||
| Qiagen NV | 35,17 | +1,34% |
|
34,71 | 12:07 | 2.106 | |||
| q.beyond AG | 3,58 | +3,62% |
|
3,46 | 08:03 | 0 | |||
| PVA Tepla AG | 36,04 | +3,80% |
|
34,72 | 18:13 | 14.249 | |||
| PSI Software SE | 45,60 | +2,01% |
|
44,70 | 09:03 | 9.120 | |||
| PNE AG | 8,53 | -0,58% |
|
8,58 | 11:15 | 777 | |||
| PlanOptik AG | 10,00 | +7,53% |
|
9,30 | 11:44 | 13.056 | |||
| Philomaxcap AG | 0,56 | 0,00% |
|
0,56 | 08:04 | 0 | |||
| Pfeiffer Vacuum Technology AG | 167,40 | +0,12% |
|
167,20 | 11:02 | 16.740 | |||
| Pentixapharm Holding AG | 2,03 | +1,50% |
|
2,00 | 21:38 | 0 | |||
| Paion AG | 0,038 | -50,97% |
|
0,078 | 08:36 | 139 | |||
| Ottobock SE&Co KgaA | 59,30 | +1,37% |
|
58,50 | 17:12 | 11.896 | |||
| Orbis SE | 4,82 | 0,00% |
|
4,82 | 17:20 | 0 | |||
| OHB SE | 316,50 | +6,21% |
|
298,00 | 15:47 | 18.542 | |||
| Nordex SE | 45,30 | -2,16% |
|
46,30 | 20:03 | 79 T | |||
| NorCom Information Technology GmbH & Co KGaA | 1,86 | +0,32% |
|
1,85 | 20:32 | 8.181 | |||
| NFON AG | 3,54 | 0,00% |
|
3,32 | - | 0 | |||
| Nemetschek SE | 68,95 | +9,36% |
|
63,05 | 17:26 | 54 T | |||
| Nagarro SE | 47,46 | -1,41% |
|
48,14 | 08:01 | 0 | |||
| MeVis Medical Solutions | 22,40 | 0,00% |
|
22,40 | 09:55 | 0 | |||
| Medigene AG | 0,034 | +168,25% |
|
0,013 | 17:32 | 83 | |||
| Manz AG | 0,080 | +0,25% |
|
0,080 | 17:29 | 21 | |||
| LS telcom AG | 3,41 | +0,59% |
|
3,39 | 15:25 | 0 | |||
| LPKF Laser & Electronics SE | 12,80 | +15,84% |
|
11,05 | 21:57 | 192 T | |||
| Learnd SE | 2,64 | 0,00% |
|
2,64 | 08:03 | 0 |
Seite:
1
