Technology All Share (Performance)
WKN: 846894 / ISIN: DE0008468943Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,20 | -0,64% |
|
23,35 | 08:06 | 0 | |||
| 11 88 0 Solutions AG | 0,55 | -2,68% |
|
0,56 | 08:03 | 0 | |||
| 2Invest AG | 8,74 | -0,46% |
|
8,78 | 15:25 | 0 | |||
| 7C Solarparken AG | 1,77 | 0,00% |
|
1,77 | - | 0 | |||
| a.i.s. AG | 0,17 | -0,58% |
|
0,17 | 08:03 | 0 | |||
| aap Implantate AG | 2,22 | +18,72% |
|
1,87 | 17:21 | 3.130 | |||
| Adesso SE | 59,70 | 0,00% |
|
59,20 | - | 0 | |||
| ADVA Optical Network SE | 22,90 | +0,44% |
|
22,80 | 08:06 | 0 | |||
| Aixtron SE | 44,53 | -4,32% |
|
46,54 | 17:34 | 284 T | |||
| All for One Group SE | 34,20 | -4,47% |
|
35,80 | 08:06 | 0 | |||
| Allgeier SE | 16,80 | +0,30% |
|
16,75 | 11:05 | 3.869 | |||
| Asta Energy Solutions AG | 58,60 | +14,90% |
|
51,00 | 15:51 | 29.895 | |||
| Atoss Software SE | 84,00 | -0,47% |
|
84,40 | 10:11 | 5.040 | |||
| B+S Banksysteme AG | 1,82 | 0,00% |
|
1,82 | - | 0 | |||
| Basler AG | 17,70 | +0,34% |
|
17,64 | 08:03 | 0 | |||
| BB Biotech AG | 48,05 | -2,54% |
|
49,30 | 08:06 | 0 | |||
| Bechtle AG | 29,34 | +1,88% |
|
28,80 | 12:14 | 24.088 | |||
| BigRep SE | 0,21 | 0,00% |
|
0,21 | - | 0 | |||
| Cancom SE | 24,00 | -5,14% |
|
25,30 | 08:06 | 0 | |||
| Carl Zeiss Meditec AG | 26,60 | +0,53% |
|
26,46 | 15:55 | 532 | |||
| Cenit AG | 6,60 | -1,20% |
|
6,68 | 08:06 | 0 | |||
| Cherry SE | 0,42 | +3,44% |
|
0,41 | 08:05 | 0 | |||
| CO.DON AG | 0,014 | 0,00% |
|
0,014 | 15:25 | 0 | |||
| Compleo Charging Solutions AG | 0,057 | +3,64% |
|
0,055 | 08:01 | 34 | |||
| Data Modul AG | 28,20 | 0,00% |
|
28,20 | 09:10 | 0 | |||
| Deutsche Telekom AG | 26,91 | -2,75% |
|
27,67 | 17:49 | 0,78 M | |||
| Drägerwerk AG & Co. KGaA St | 71,20 | -0,56% |
|
71,60 | 15:18 | 17.725 | |||
| Drägerwerk AG & Co. KGaA Vz | 91,10 | -2,25% |
|
93,20 | 09:43 | 9.294 | |||
| Eckert&Ziegler AG | 14,42 | -2,57% |
|
14,80 | 08:36 | 620 | |||
| Ecotel Communication AG | 7,20 | +1,41% |
|
7,10 | 08:06 | 0 | |||
| Elmos Semiconductor SE | 172,80 | -2,04% |
|
176,40 | 17:20 | 0 | |||
| Enapter AG | 1,26 | 0,00% |
|
1,26 | - | 0 | |||
| EnergieKontor AG | 39,80 | -0,50% |
|
40,00 | 08:03 | 0 | |||
| Evotec SE | 5,28 | +1,54% |
|
5,20 | 08:05 | 0 | |||
| Fabasoft AG | 11,70 | -3,31% |
|
12,10 | 08:06 | 0 | |||
| First Sensor AG | 52,00 | -0,95% |
|
52,50 | 15:31 | 2.600 | |||
| Formycon AG | 18,12 | -2,89% |
|
18,66 | 08:05 | 0 | |||
| Fortec Elektronik AG | 10,50 | 0,00% |
|
10,50 | 08:06 | 0 | |||
| Freenet AG | 26,80 | -1,40% |
|
27,18 | 17:37 | 382 T | |||
| Frequentis AG | 75,20 | -0,40% |
|
75,50 | 08:05 | 0 | |||
| GFT Technologies SE | 18,10 | -0,33% |
|
18,16 | 08:06 | 0 | |||
| Gigaset AG | 0,021 | 0,00% |
|
0,021 | 15:25 | 6.000 | |||
| H2APEX Group SCA | 1,04 | +20,65% |
|
0,86 | 17:10 | 1.558 | |||
| Heidelberg Pharma AG | 2,80 | +2,94% |
|
2,72 | 17:42 | 2.800 | |||
| Hensoldt AG | 73,86 | +0,74% |
|
73,32 | 17:40 | 142 T | |||
| Hoenle AG | 8,76 | -2,88% |
|
9,02 | 08:03 | 0 | |||
| Infineon AG | 53,49 | -1,15% |
|
54,11 | 17:38 | 0,65 M | |||
| Init Innovation SE | 44,70 | 0,00% |
|
45,00 | - | 0 | |||
| Intershop Communications AG | 1,15 | 0,00% |
|
1,15 | - | 0 | |||
| InTiCa Systems AG | 1,89 | -2,58% |
|
1,94 | 08:06 | 0 | |||
| IONOS Group SE | 26,20 | -1,06% |
|
26,48 | 15:02 | 12.475 | |||
| IVU Traffic Technologies AG | 18,75 | -0,27% |
|
18,80 | 16:21 | 37.464 |
Seite:
1
