Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Zumiez
|
21,05
|
-0,16%
|
|
21,11
|
16:11
|
84 T
|
|
Zions Bancorporation
|
52,88
|
-1,17%
|
|
53,59
|
16:59
|
2,32 M
|
|
Zebra Technologies Corp
|
193,55
|
-0,15%
|
|
194,16
|
16:59
|
7,84 M
|
|
Yunhong Green Cti Ltd
|
2,46
|
0,00%
|
|
2,46
|
-
|
0
|
|
Wynn Resorts Ltd
|
90,87
|
+0,68%
|
|
90,40
|
16:59
|
5,69 M
|
|
Wsfs Financial
|
59,60
|
-0,63%
|
|
60,07
|
16:06
|
2,40 M
|
|
WQN
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Wolfspeed Inc O.N.
|
25,28
|
+7,40%
|
|
23,58
|
16:55
|
16,9 M
|
|
Winmark
|
337,41
|
-1,18%
|
|
341,99
|
15:47
|
444 T
|
|
Willamette Valley
|
2,27
|
0,00%
|
|
2,28
|
-
|
0
|
|
Westell Technologies Inc
|
5,81
|
+0,61%
|
|
5,78
|
15:54
|
23.042
|
|
Washington Trust Bancorp
|
26,51
|
-1,43%
|
|
26,93
|
16:10
|
75 T
|
|
VSE Corp
|
153,30
|
-2,43%
|
|
157,36
|
16:37
|
3,43 M
|
|
Vicor Corp
|
230,23
|
+3,63%
|
|
222,52
|
17:01
|
21,2 M
|
|
VeriSign Inc
|
224,18
|
-5,29%
|
|
237,08
|
16:57
|
36,7 M
|
|
Vericel Corp
|
29,65
|
+0,90%
|
|
29,43
|
16:53
|
0,62 M
|
|
Veradigm Inc
|
3,72
|
0,00%
|
|
3,68
|
-
|
24.702
|
|
Value Line
|
30,50
|
0,00%
|
|
30,54
|
-
|
0
|
|
Usana Health Sciences
|
16,57
|
+0,78%
|
|
16,47
|
16:28
|
191 T
|
|
US Physical Therapy
|
63,35
|
-0,99%
|
|
64,08
|
16:28
|
281 T
|
|
Urban Outfitters Inc
|
62,55
|
-0,89%
|
|
63,21
|
16:58
|
2,42 M
|
|
Universal Display Corp
|
84,39
|
+1,01%
|
|
83,68
|
16:58
|
2,84 M
|
|
United Bankshares Inc
|
37,33
|
-0,51%
|
|
37,58
|
16:59
|
2,46 M
|
|
United Bancshares
|
32,63
|
0,00%
|
|
31,90
|
-
|
3.819
|
|
UMB Financial
|
104,69
|
-0,91%
|
|
105,81
|
16:55
|
2,01 M
|
|
TruBridge Inc
|
22,02
|
+0,04%
|
|
22,05
|
16:59
|
3,36 M
|
|
Trip.com Group Ltd ADR
|
45,18
|
-0,15%
|
|
45,32
|
16:59
|
7,42 M
|
|
Transcat
|
66,30
|
-3,96%
|
|
69,14
|
15:59
|
238 T
|
|
Transact Technologies
|
2,89
|
0,00%
|
|
2,87
|
-
|
0
|
|
Tower Semiconductor Ltd
|
172,37
|
+0,38%
|
|
171,99
|
17:00
|
31,1 M
|
|
The Hackett Group
|
10,65
|
-1,03%
|
|
10,77
|
16:04
|
87 T
|
|
Teva Pharmaceutical Ltd ADR
|
25,80
|
-3,24%
|
|
26,71
|
17:01
|
5,96 M
|
|
Temecula Valley
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
TELENOR ASA ADR
|
15,00
|
+0,72%
|
|
14,92
|
15:48
|
31.924
|
|
Take-Two Interactive Software AG
|
178,32
|
-0,58%
|
|
179,65
|
16:37
|
14,0 M
|
|
Taitron Components Inc
|
1,39
|
0,00%
|
|
1,38
|
-
|
42.219
|
|
T. Rowe Price Group Inc
|
84,94
|
-0,08%
|
|
85,15
|
16:56
|
8,50 M
|
|
Synaptics Inc
|
77,70
|
+7,00%
|
|
72,73
|
16:57
|
9,18 M
|
|
Stratus Properties
|
26,03
|
0,00%
|
|
26,09
|
-
|
3.625
|
|
Strategy Inc
|
146,07
|
-0,89%
|
|
147,62
|
17:01
|
167 M
|
|
Steven Madden
|
33,01
|
+1,77%
|
|
32,49
|
17:00
|
1,17 M
|
|
Sterling Infrastructure Inc
|
426,29
|
+0,72%
|
|
423,93
|
17:01
|
10,9 M
|
|
Starbucks Corp
|
84,44
|
-0,72%
|
|
85,19
|
17:00
|
36,1 M
|
|
Stagwell Inc
|
5,67
|
+2,00%
|
|
5,56
|
16:44
|
353 T
|
|
SSR Mining Inc
|
25,66
|
+0,57%
|
|
25,55
|
16:58
|
5,01 M
|
|
Spanish Broadcasting System Inc.
|
0,026
|
0,00%
|
|
0,027
|
-
|
217
|
|
Southern Missouri Bancorp
|
57,97
|
+0,46%
|
|
57,80
|
15:52
|
285 T
|
|
Sonic Foundry
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Sohu. Com
|
13,22
|
+2,04%
|
|
12,97
|
16:49
|
25.564
|
|
Smith Micro Software Inc
|
0,63
|
0,00%
|
|
0,63
|
-
|
13.907
|
|
Smart Glass Research Frontiers Inc
|
0,83
|
0,00%
|
|
0,83
|
-
|
0
|
|
Sinclair Inc
|
13,28
|
-1,46%
|
|
13,50
|
16:59
|
240 T
|
Seite:
|
2
|
3
|
4
|
5
von
8
