Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Zumiez
|
20,94
|
-0,53%
|
|
21,11
|
-
|
0,56 M
|
|
Zions Bancorporation
|
53,00
|
+0,95%
|
|
52,50
|
-
|
0
|
|
Zebra Technologies Corp
|
193,50
|
-0,51%
|
|
194,50
|
-
|
3.305
|
|
Yunhong Green Cti Ltd
|
2,46
|
0,00%
|
|
2,46
|
-
|
0
|
|
Wynn Resorts Ltd
|
90,91
|
+0,59%
|
|
90,38
|
-
|
1.000
|
|
Wsfs Financial
|
60,92
|
+1,71%
|
|
60,07
|
-
|
16,4 M
|
|
WQN
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Wolfspeed Inc O.N.
|
26,11
|
+10,87%
|
|
23,55
|
-
|
352 T
|
|
Winmark
|
339,27
|
-0,51%
|
|
341,99
|
-
|
1,58 M
|
|
Willamette Valley
|
2,38
|
+2,95%
|
|
2,32
|
-
|
558
|
|
Westell Technologies Inc
|
5,76
|
-0,13%
|
|
5,78
|
-
|
55 T
|
|
Washington Trust Bancorp
|
26,30
|
-2,07%
|
|
26,93
|
-
|
1,35 M
|
|
VSE Corp
|
152,62
|
-2,73%
|
|
157,36
|
-
|
10,5 M
|
|
Vicor Corp
|
231,30
|
+4,00%
|
|
222,40
|
-
|
75 T
|
|
VeriSign Inc
|
229,80
|
-3,04%
|
|
237,00
|
-
|
73 T
|
|
Vericel Corp
|
28,80
|
-5,88%
|
|
30,60
|
-
|
0
|
|
Veradigm Inc
|
3,86
|
+4,02%
|
|
3,72
|
-
|
131 T
|
|
Value Line
|
30,25
|
-0,67%
|
|
30,54
|
-
|
13.542
|
|
Usana Health Sciences
|
16,59
|
+1,04%
|
|
16,47
|
-
|
0,63 M
|
|
US Physical Therapy
|
68,00
|
+8,80%
|
|
62,50
|
-
|
0
|
|
Urban Outfitters Inc
|
63,08
|
-0,17%
|
|
63,19
|
-
|
63
|
|
Universal Display Corp
|
86,04
|
+2,80%
|
|
83,70
|
-
|
7.501
|
|
United Bankshares Inc
|
37,20
|
0,00%
|
|
37,20
|
-
|
0
|
|
United Bancshares
|
32,59
|
+2,44%
|
|
31,90
|
-
|
3.819
|
|
UMB Financial
|
101,00
|
-3,81%
|
|
105,00
|
-
|
0
|
|
TruBridge Inc
|
21,98
|
0,00%
|
|
22,05
|
-
|
5,99 M
|
|
Trip.com Group Ltd ADR
|
45,20
|
-0,44%
|
|
45,40
|
-
|
26.668
|
|
Transcat
|
60,50
|
-9,02%
|
|
66,50
|
-
|
0
|
|
Transact Technologies
|
2,92
|
+1,18%
|
|
2,89
|
-
|
5.099
|
|
Tower Semiconductor Ltd
|
168,50
|
-2,03%
|
|
172,00
|
-
|
54 T
|
|
The Hackett Group
|
11,08
|
+3,10%
|
|
10,77
|
-
|
0,59 M
|
|
Teva Pharmaceutical Ltd ADR
|
26,10
|
-2,25%
|
|
26,70
|
-
|
14.937
|
|
Temecula Valley
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
TELENOR ASA ADR
|
14,96
|
+0,54%
|
|
14,92
|
-
|
0,60 M
|
|
Take-Two Interactive Software AG
|
180,00
|
+0,22%
|
|
179,60
|
-
|
476 T
|
|
Taitron Components Inc
|
1,37
|
-1,23%
|
|
1,39
|
-
|
4.154
|
|
T. Rowe Price Group Inc
|
84,62
|
-0,65%
|
|
85,17
|
-
|
27.849
|
|
Synaptics Inc
|
80,00
|
+9,59%
|
|
73,00
|
-
|
56 T
|
|
Stratus Properties
|
25,39
|
-2,33%
|
|
26,07
|
-
|
316 T
|
|
Strategy Inc
|
145,92
|
-1,16%
|
|
147,64
|
-
|
5,97 M
|
|
Steven Madden
|
33,30
|
+1,12%
|
|
32,93
|
-
|
0
|
|
Sterling Infrastructure Inc
|
426,30
|
+0,54%
|
|
424,00
|
-
|
85 T
|
|
Starbucks Corp
|
84,41
|
-0,90%
|
|
85,18
|
-
|
112 T
|
|
Stagwell Inc
|
5,45
|
-6,84%
|
|
5,85
|
-
|
0
|
|
SSR Mining Inc
|
26,05
|
+1,96%
|
|
25,55
|
-
|
75 T
|
|
Spanish Broadcasting System Inc.
|
0,026
|
-3,43%
|
|
0,027
|
-
|
217
|
|
Southern Missouri Bancorp
|
57,45
|
-0,33%
|
|
57,80
|
-
|
1,14 M
|
|
Sonic Foundry
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Sohu. Com
|
13,20
|
-2,22%
|
|
13,50
|
-
|
0
|
|
Smith Micro Software Inc
|
0,67
|
+14,91%
|
|
0,59
|
-
|
5.261
|
|
Smart Glass Research Frontiers Inc
|
0,81
|
-4,97%
|
|
0,86
|
-
|
137
|
|
Sinclair Inc
|
13,60
|
+0,74%
|
|
13,50
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
8
