Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
3,29
|
0,00%
|
|
3,24
|
-
|
2,30 M
|
|
1st Source Corp
|
63,32
|
0,00%
|
|
62,65
|
-
|
0
|
|
3D Systems Corp
|
1,89
|
0,00%
|
|
1,89
|
01:00
|
340 T
|
|
8x8 Inc
|
1,61
|
0,00%
|
|
1,72
|
-
|
0
|
|
Aaon Inc
|
84,48
|
0,00%
|
|
84,48
|
-
|
13,8 M
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acadia Pharmaceuticals Inc
|
18,93
|
0,00%
|
|
18,92
|
-
|
11,4 M
|
|
Adobe Inc
|
204,64
|
0,00%
|
|
204,52
|
-
|
524 M
|
|
Aehr Test Systems Inc
|
81,78
|
0,00%
|
|
81,74
|
-
|
51,7 M
|
|
Agenus Inc
|
3,22
|
0,00%
|
|
3,36
|
-
|
0,57 M
|
|
Agilysys Inc
|
53,98
|
0,00%
|
|
58,62
|
-
|
0
|
|
Akamai Technologies Inc
|
82,38
|
0,00%
|
|
83,11
|
-
|
85,6 M
|
|
Alexander & Baldwin
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alico Inc
|
35,81
|
0,00%
|
|
36,02
|
-
|
422 T
|
|
Align Technology Inc
|
163,26
|
0,00%
|
|
163,18
|
-
|
70,2 M
|
|
Alliance Resource Partners LP
|
21,59
|
0,00%
|
|
21,13
|
-
|
2,42 M
|
|
Allient Inc
|
62,83
|
0,00%
|
|
61,38
|
-
|
1,40 M
|
|
Alnylam Pharmaceuticals Inc
|
268,75
|
0,00%
|
|
265,88
|
-
|
0
|
|
Alphabet Inc A
|
290,18
|
0,00%
|
|
290,40
|
-
|
563 M
|
|
Amazon Inc
|
218,40
|
0,00%
|
|
218,52
|
-
|
813 M
|
|
Amerco
|
45,63
|
0,00%
|
|
45,61
|
01:00
|
6,33 M
|
|
American Eagle Outfitters Inc
|
15,58
|
0,00%
|
|
15,57
|
01:00
|
12,6 M
|
|
American Superconductor Corp
|
39,52
|
0,00%
|
|
41,21
|
-
|
8,94 M
|
|
American Woodmark Corp
|
38,76
|
0,00%
|
|
37,86
|
-
|
2,84 M
|
|
Amerisafe Inc
|
26,65
|
0,00%
|
|
26,61
|
-
|
3,80 M
|
|
Amerityre
|
0,033
|
0,00%
|
|
0,033
|
-
|
578
|
|
Ames National
|
24,16
|
0,00%
|
|
24,16
|
-
|
0,80 M
|
|
Amgen Inc
|
298,51
|
0,00%
|
|
296,05
|
-
|
263 M
|
|
Amkor Technology Inc
|
62,43
|
0,00%
|
|
61,84
|
-
|
22,8 M
|
|
Amtech Systems
|
14,76
|
0,00%
|
|
15,41
|
-
|
468 T
|
|
Andersons
|
65,65
|
0,00%
|
|
64,96
|
-
|
0
|
|
Angiodynamics Inc
|
9,59
|
0,00%
|
|
9,53
|
-
|
0,57 M
|
|
Anglo American plc ADR
|
21,69
|
0,00%
|
|
21,27
|
-
|
36,6 M
|
|
Anika Therapeutics Inc
|
13,21
|
0,00%
|
|
13,31
|
-
|
0
|
|
Apple Inc
|
234,14
|
0,00%
|
|
233,79
|
-
|
769 M
|
|
Applied Materials Inc
|
345,82
|
0,00%
|
|
345,31
|
-
|
159 M
|
|
Arcadis N.V. New York Reg Shares
|
34,42
|
0,00%
|
|
31,56
|
-
|
158 T
|
|
ArcBest
|
102,50
|
0,00%
|
|
101,30
|
-
|
4,76 M
|
|
Arch Capital Group Ltd
|
83,98
|
0,00%
|
|
83,93
|
-
|
50,0 M
|
|
Ark Restaurants
|
6,02
|
0,00%
|
|
6,02
|
-
|
0
|
|
Arq Inc
|
1,97
|
0,00%
|
|
1,96
|
-
|
0
|
|
Arrow Financial Corp
|
31,28
|
0,00%
|
|
31,07
|
-
|
289 T
|
|
Art's-Way Manufacturing
|
2,56
|
0,00%
|
|
2,48
|
-
|
9.167
|
|
Artesian Resources Corp
|
27,64
|
0,00%
|
|
27,51
|
-
|
137 T
|
|
Ascent Industries Co
|
12,34
|
0,00%
|
|
12,04
|
-
|
346 T
|
|
ASM International NV
|
848,00
|
0,00%
|
|
846,20
|
-
|
0,61 M
|
|
ASML Holding NV ADR
|
1.214
|
0,00%
|
|
1.235
|
-
|
195 M
|
|
Associated Banc
|
23,90
|
0,00%
|
|
23,89
|
01:00
|
13,5 M
|
|
Astec Industries Inc
|
50,47
|
0,00%
|
|
49,65
|
-
|
0
|
|
Astronics Corp
|
62,37
|
0,00%
|
|
62,19
|
-
|
5,38 M
|
|
AstroNova Inc
|
11,82
|
0,00%
|
|
12,06
|
-
|
58 T
|
|
Atlantic American Corp
|
2,14
|
0,00%
|
|
2,16
|
-
|
1.799
|
Seite:
|
2
|
3
|
4
|
5
von
8
