Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Salem Media Group
|
0,36
|
0,00%
|
|
0,36
|
-
|
1.428
|
|
Sanmina Corp
|
154,16
|
0,00%
|
|
150,92
|
-
|
35,2 M
|
|
Sarepta Therapeutics Inc
|
17,47
|
0,00%
|
|
17,47
|
-
|
8,81 M
|
|
Schmitt Industries
|
0,034
|
0,00%
|
|
0,013
|
-
|
17
|
|
Scully Royalty
|
5,88
|
0,00%
|
|
5,88
|
01:00
|
4.122
|
|
Seelos Therapeutics Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
SEI Investments Company Inc
|
77,95
|
0,00%
|
|
72,58
|
-
|
45,7 M
|
|
Semtech Corp
|
90,21
|
0,00%
|
|
88,60
|
-
|
0
|
|
Shoe Carnival Inc
|
16,06
|
0,00%
|
|
16,29
|
-
|
1,56 M
|
|
Sierra Bancorp
|
30,59
|
0,00%
|
|
30,66
|
-
|
197 T
|
|
Signature Bank
|
0,62
|
0,00%
|
|
0,62
|
-
|
1.608
|
|
Simclar
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Sinclair Inc
|
13,50
|
0,00%
|
|
14,20
|
-
|
1,63 M
|
|
Smart Glass Research Frontiers Inc
|
0,83
|
0,00%
|
|
0,85
|
-
|
161
|
|
Smith Micro Software Inc
|
0,63
|
0,00%
|
|
0,63
|
-
|
0
|
|
Sohu. Com
|
12,98
|
0,00%
|
|
13,27
|
-
|
310 T
|
|
Sonic Foundry
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Southern Missouri Bancorp
|
57,81
|
0,00%
|
|
56,35
|
-
|
1,69 M
|
|
Spanish Broadcasting System Inc.
|
0,027
|
0,00%
|
|
0,027
|
-
|
217
|
|
SSR Mining Inc
|
25,56
|
0,00%
|
|
26,19
|
-
|
25,4 M
|
|
Stagwell Inc
|
5,56
|
0,00%
|
|
5,56
|
-
|
0
|
|
Starbucks Corp
|
85,19
|
0,00%
|
|
85,15
|
-
|
175 M
|
|
Sterling Infrastructure Inc
|
423,96
|
0,00%
|
|
417,67
|
-
|
0
|
|
Steven Madden
|
32,53
|
0,00%
|
|
33,59
|
-
|
8,43 M
|
|
Strategy Inc
|
147,63
|
0,00%
|
|
153,48
|
-
|
214 M
|
|
Stratus Properties
|
26,07
|
0,00%
|
|
25,63
|
-
|
0
|
|
Synaptics Inc
|
72,73
|
0,00%
|
|
72,45
|
-
|
7,54 M
|
|
T. Rowe Price Group Inc
|
85,18
|
0,00%
|
|
85,81
|
-
|
48,2 M
|
|
Taitron Components Inc
|
1,40
|
0,00%
|
|
1,35
|
-
|
42.219
|
|
Take-Two Interactive Software AG
|
179,66
|
0,00%
|
|
186,68
|
-
|
27,7 M
|
|
TELENOR ASA ADR
|
14,92
|
0,00%
|
|
15,02
|
-
|
4,72 M
|
|
Temecula Valley
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Teva Pharmaceutical Ltd ADR
|
26,71
|
0,00%
|
|
26,71
|
01:00
|
21,5 M
|
|
The Hackett Group
|
10,78
|
0,00%
|
|
11,87
|
-
|
0,76 M
|
|
Tower Semiconductor Ltd
|
172,00
|
0,00%
|
|
171,99
|
-
|
57,4 M
|
|
Transact Technologies
|
2,89
|
0,00%
|
|
2,87
|
-
|
3.493
|
|
Transcat
|
68,93
|
0,00%
|
|
68,97
|
-
|
0,91 M
|
|
Trip.com Group Ltd ADR
|
45,33
|
0,00%
|
|
46,19
|
-
|
60,4 M
|
|
TruBridge Inc
|
22,05
|
0,00%
|
|
19,59
|
-
|
16,0 M
|
|
UMB Financial
|
105,82
|
0,00%
|
|
104,99
|
-
|
12,5 M
|
|
United Bancshares
|
32,69
|
0,00%
|
|
31,90
|
-
|
3.819
|
|
United Bankshares Inc
|
37,59
|
0,00%
|
|
37,11
|
-
|
11,7 M
|
|
Universal Display Corp
|
83,72
|
0,00%
|
|
84,89
|
-
|
11,1 M
|
|
Urban Outfitters Inc
|
63,21
|
0,00%
|
|
64,34
|
-
|
14,3 M
|
|
US Physical Therapy
|
63,98
|
-0,16%
|
|
64,08
|
01:00
|
2,47 M
|
|
Usana Health Sciences
|
16,47
|
0,00%
|
|
16,47
|
01:00
|
364 T
|
|
Value Line
|
30,55
|
0,00%
|
|
30,54
|
-
|
2.891
|
|
Veradigm Inc
|
3,72
|
0,00%
|
|
3,68
|
-
|
24.702
|
|
Vericel Corp
|
29,43
|
0,00%
|
|
29,41
|
-
|
2,94 M
|
|
VeriSign Inc
|
237,09
|
0,00%
|
|
230,91
|
-
|
107 M
|
|
Vicor Corp
|
222,54
|
0,00%
|
|
222,52
|
-
|
20,6 M
|
|
VSE Corp
|
157,37
|
0,00%
|
|
156,53
|
-
|
15,1 M
|
Seite:
4
|
5
|
6
|
8
von
8
