Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Huntington Bancshares Inc
|
14,42
|
0,00%
|
|
14,38
|
-
|
0
|
|
Huron Consulting Group Inc
|
109,00
|
0,00%
|
|
110,00
|
-
|
0
|
|
Identiv Inc
|
3,36
|
0,00%
|
|
3,28
|
-
|
0
|
|
Illumina Inc
|
111,56
|
+0,09%
|
|
111,46
|
10:01
|
8.348
|
|
IMAX Corp
|
31,00
|
0,00%
|
|
30,60
|
-
|
0
|
|
Immucell
|
6,55
|
0,00%
|
|
6,55
|
09:15
|
0
|
|
Incyte Inc
|
82,76
|
+0,17%
|
|
82,62
|
09:30
|
248
|
|
Innovative Solutions & Support Inc
|
17,52
|
0,00%
|
|
17,55
|
-
|
0
|
|
Inotiv Inc
|
0,23
|
0,00%
|
|
0,26
|
-
|
0
|
|
Insight Enterprises Inc
|
66,00
|
0,00%
|
|
66,00
|
09:32
|
66
|
|
Intel Corp
|
56,47
|
+1,33%
|
|
55,73
|
10:09
|
2,91 M
|
|
Internet Initiative Japan Inc ADR
|
28,60
|
0,00%
|
|
28,00
|
-
|
0
|
|
InTEST Corp
|
14,20
|
0,00%
|
|
13,90
|
-
|
0
|
|
Intuit Inc
|
339,35
|
-1,92%
|
|
346,00
|
09:04
|
1.018
|
|
Intuitive Surgical Inc
|
410,85
|
-0,54%
|
|
413,10
|
10:06
|
55 T
|
|
Ionis Pharmaceuticals Inc
|
64,60
|
0,00%
|
|
63,78
|
-
|
0
|
|
Ituran Location and Control Ltd
|
47,40
|
0,00%
|
|
48,05
|
-
|
0
|
|
J+J Snack Foods
|
69,00
|
-0,72%
|
|
69,50
|
09:33
|
0
|
|
J2 Global
|
40,80
|
0,00%
|
|
40,40
|
-
|
0
|
|
Jewett-Cameron Trading Company
|
1,64
|
0,00%
|
|
1,66
|
-
|
2.189
|
|
Johnson Outdoors Inc
|
44,56
|
0,00%
|
|
44,82
|
-
|
2,13 M
|
|
Jones Soda Co
|
0,22
|
0,00%
|
|
0,23
|
-
|
50 T
|
|
JW MAYS
|
34,18
|
0,00%
|
|
34,16
|
-
|
600
|
|
KLA Corp
|
1.558
|
+0,67%
|
|
1.548
|
10:03
|
260 T
|
|
KVH Industries
|
8,78
|
0,00%
|
|
8,75
|
-
|
0,54 M
|
|
Lam Research Corp
|
229,75
|
+1,32%
|
|
226,75
|
10:09
|
0,54 M
|
|
Lamar Advertising Company
|
119,00
|
+3,48%
|
|
115,00
|
09:31
|
4.391
|
|
Landmark Bancorp
|
23,58
|
0,00%
|
|
23,26
|
-
|
36.054
|
|
Landstar System Inc
|
144,00
|
0,00%
|
|
152,00
|
-
|
0
|
|
Lantronix Inc
|
5,52
|
0,00%
|
|
5,40
|
-
|
0,60 M
|
|
Lexicon Pharmaceuticals Inc
|
1,52
|
0,00%
|
|
1,56
|
-
|
0
|
|
Liberty Global C
|
9,80
|
-1,01%
|
|
9,90
|
09:30
|
2.283
|
|
Liberty Global Ltd
|
10,07
|
+0,35%
|
|
10,03
|
08:59
|
0
|
|
Lightpath Technologies Inc
|
12,10
|
0,00%
|
|
12,10
|
-
|
0
|
|
Macom Technology Solutions Inc
|
239,70
|
0,00%
|
|
243,70
|
-
|
0
|
|
Manhattan Associates Inc
|
122,65
|
0,00%
|
|
114,90
|
-
|
0
|
|
Margo Caribe
|
5,90
|
0,00%
|
|
-
|
-
|
3.105
|
|
Martin Midstream Partners
|
2,47
|
0,00%
|
|
2,48
|
-
|
124 T
|
|
Marvell Technology Group Inc
|
135,02
|
+0,40%
|
|
134,48
|
10:12
|
1,23 M
|
|
Matthews International Corp
|
23,00
|
0,00%
|
|
24,00
|
-
|
0
|
|
Maxus Realty Trust
|
66,65
|
0,00%
|
|
-
|
-
|
1.872
|
|
Mediabay
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Meta Financial Group
|
80,00
|
0,00%
|
|
84,50
|
-
|
0
|
|
Metalink
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Methode Electronics
|
5,85
|
0,00%
|
|
6,65
|
-
|
0
|
|
Microchip Technology Inc
|
73,74
|
+4,66%
|
|
70,46
|
10:11
|
31.479
|
|
Microsoft Corp
|
364,50
|
-1,42%
|
|
369,75
|
10:13
|
5,50 M
|
|
MicroVision Inc
|
0,58
|
+0,17%
|
|
0,58
|
08:40
|
3
|
|
Middlesex Water Company
|
45,66
|
0,00%
|
|
45,15
|
-
|
1,44 M
|
|
Millicom International Cellular SA
|
70,50
|
0,00%
|
|
71,50
|
-
|
0
|
|
Mind CTI Ltd
|
0,93
|
0,00%
|
|
0,91
|
-
|
0
|
|
MIND Technology Inc
|
5,40
|
+0,93%
|
|
5,35
|
07:39
|
27
|
Seite:
3
|
4
|
|
6
|
7
von
8
